Cap Mercado ₽211.82T
-4.05%
Volumen 24h ₽19.82T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-14 2021 | ₽3,304,633.59 | ₽3,206,374.70 | ₽3,339,720.68 | ₽3,256,272.22 | ₽95 | - |
Jun-13 2021 | ₽3,253,866.73 | ₽3,016,795.50 | ₽3,291,056.54 | ₽3,093,492.96 | - | - |
Jun-12 2021 | ₽3,093,617.80 | ₽2,958,462.13 | ₽3,186,815.10 | ₽3,060,277.35 | - | - |
Jun-11 2021 | ₽3,059,052.30 | ₽3,021,973.71 | ₽3,251,591.34 | ₽3,230,443.27 | - | - |
Jun-10 2021 | ₽3,231,496.59 | ₽3,131,862.78 | ₽3,495,894.30 | ₽3,395,611.01 | ₽10,670 | - |
Jun-09 2021 | ₽3,402,380.15 | ₽3,171,649.71 | ₽3,426,431.11 | ₽3,297,853.09 | ₽39,205 | - |
Jun-08 2021 | ₽3,297,764.42 | ₽3,050,989.95 | ₽3,436,472.82 | ₽3,396,750.30 | - | - |
Jun-07 2021 | ₽3,402,008.45 | ₽3,373,291.76 | ₽3,729,063.97 | ₽3,543,888.36 | - | - |
Jun-06 2021 | ₽3,541,888.21 | ₽3,431,989.76 | ₽3,583,869.94 | ₽3,431,989.76 | - | - |
Jun-05 2021 | ₽3,443,251.77 | ₽3,356,405.66 | ₽3,694,878.36 | ₽3,529,995.49 | - | - |
Jun-04 2021 | ₽3,541,666.91 | ₽3,356,069.45 | ₽3,742,944.50 | ₽3,732,846.59 | - | - |
Jun-03 2021 | ₽3,732,308.62 | ₽3,503,705.25 | ₽3,770,827.18 | ₽3,554,322.28 | - | - |
Jun-02 2021 | ₽3,553,627.40 | ₽3,347,789.92 | ₽3,666,489.38 | ₽3,443,403.80 | - | - |
Jun-01 2021 | ₽3,443,666.68 | ₽3,326,060.63 | ₽3,569,007.38 | ₽3,540,559.74 | - | - |
May-31 2021 | ₽3,539,651.20 | ₽2,992,415.38 | ₽3,541,773.03 | ₽3,133,643.58 | - | - |
Análisis de precios históricos y de mercado de PieDAO BTC++ (BTC++), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 313 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.