Cap Mercado €2.53T
7.09%
Volumen 24h €250.33B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00216719 | €0.00204484 | €0.00268514 | €0.00209184 | €428 | - |
May-19 2024 | €0.00209184 | €0.00206115 | €0.0021041 | €0.00206115 | €11 | - |
May-18 2024 | €0.00206115 | €0.00206115 | €0.00206115 | €0.00206115 | - | - |
May-17 2024 | €0.00206115 | €0.00205992 | €0.00206115 | €0.00205992 | €0 | - |
May-16 2024 | €0.00205992 | €0.00205992 | €0.00208497 | €0.00208497 | €4 | - |
May-15 2024 | €0.00208497 | €0.00208228 | €0.00208497 | €0.00208228 | €0 | - |
May-14 2024 | €0.00208228 | €0.00208228 | €0.00208341 | €0.00208341 | €0 | - |
May-13 2024 | €0.00208341 | €0.0020831 | €0.00214964 | €0.00214964 | €12 | - |
May-12 2024 | €0.00214964 | €0.00205152 | €0.00223193 | €0.00205152 | €101 | - |
May-11 2024 | €0.00205152 | €0.00201013 | €0.00205152 | €0.00201013 | €38 | - |
May-10 2024 | €0.00201013 | €0.00189681 | €0.00201013 | €0.00189681 | €23 | - |
May-09 2024 | €0.00189681 | €0.00189681 | €0.00199542 | €0.00197678 | €23 | - |
May-08 2024 | €0.00197678 | €0.00196284 | €0.00197678 | €0.00196284 | €3 | - |
May-07 2024 | €0.00196282 | €0.00193532 | €0.00196353 | €0.00193532 | €6 | - |
May-06 2024 | €0.00193532 | €0.00193532 | €0.00193532 | €0.00193532 | - | - |
Análisis de precios históricos y de mercado de Philcoin (PHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 790 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.