Cap Mercado NZ$4.47T
4.79%
Volumen 24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00386411 | NZ$0.00364596 | NZ$0.00478762 | NZ$0.00372976 | NZ$763 | - |
May-19 2024 | NZ$0.00372976 | NZ$0.00367505 | NZ$0.00375162 | NZ$0.00367505 | NZ$20 | - |
May-18 2024 | NZ$0.00367505 | NZ$0.00367505 | NZ$0.00367505 | NZ$0.00367505 | - | - |
May-17 2024 | NZ$0.00367505 | NZ$0.00367285 | NZ$0.00367505 | NZ$0.00367285 | NZ$0 | - |
May-16 2024 | NZ$0.00367285 | NZ$0.00367285 | NZ$0.00371751 | NZ$0.00371751 | NZ$8 | - |
May-15 2024 | NZ$0.00371751 | NZ$0.00371272 | NZ$0.00371751 | NZ$0.00371272 | NZ$0 | - |
May-14 2024 | NZ$0.00371272 | NZ$0.00371272 | NZ$0.00371474 | NZ$0.00371474 | NZ$0 | - |
May-13 2024 | NZ$0.00371474 | NZ$0.00371417 | NZ$0.00383283 | NZ$0.00383283 | NZ$22 | - |
May-12 2024 | NZ$0.00383283 | NZ$0.00365787 | NZ$0.00397954 | NZ$0.00365787 | NZ$180 | - |
May-11 2024 | NZ$0.00365787 | NZ$0.00358407 | NZ$0.00365787 | NZ$0.00358407 | NZ$68 | - |
May-10 2024 | NZ$0.00358407 | NZ$0.00338203 | NZ$0.00358407 | NZ$0.00338203 | NZ$40 | - |
May-09 2024 | NZ$0.00338203 | NZ$0.00338203 | NZ$0.00355784 | NZ$0.0035246 | NZ$42 | - |
May-08 2024 | NZ$0.0035246 | NZ$0.00349975 | NZ$0.0035246 | NZ$0.00349975 | NZ$5 | - |
May-07 2024 | NZ$0.00349971 | NZ$0.00345068 | NZ$0.00350099 | NZ$0.00345068 | NZ$10 | - |
May-06 2024 | NZ$0.00345068 | NZ$0.00345068 | NZ$0.00345068 | NZ$0.00345068 | - | - |
Análisis de precios históricos y de mercado de Philcoin (PHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 790 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.