Market Cap NZ$3.84T -5.56%
Volume 24h NZ$339.17B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0037821 NZ$0.00375669 NZ$0.00378319 NZ$0.00375669 NZ$5 -
Apr-29 2024 NZ$0.00375669 NZ$0.00316503 NZ$0.00450716 NZ$0.00450602 NZ$641 -
Apr-28 2024 NZ$0.00450602 NZ$0.00450602 NZ$0.00450673 NZ$0.00450673 NZ$0 -
Apr-27 2024 NZ$0.00450673 NZ$0.00450673 NZ$0.00450687 NZ$0.00450687 NZ$0 -
Apr-26 2024 NZ$0.00450687 NZ$0.00421952 NZ$0.00450687 NZ$0.00445915 NZ$277 -
Apr-25 2024 NZ$0.00445915 NZ$0.00445654 NZ$0.00445915 NZ$0.00445654 NZ$0 -
Apr-24 2024 NZ$0.00445654 NZ$0.00445654 NZ$0.00474188 NZ$0.00474188 NZ$52 -
Apr-23 2024 NZ$0.00474188 NZ$0.00470447 NZ$0.00474188 NZ$0.00470557 NZ$9 -
Apr-22 2024 NZ$0.00470557 NZ$0.00470235 NZ$0.00470574 NZ$0.00470235 NZ$1 -
Apr-21 2024 NZ$0.00470235 NZ$0.00470082 NZ$0.00470235 NZ$0.00470082 NZ$0 -
Apr-20 2024 NZ$0.00470082 NZ$0.00469879 NZ$0.00470082 NZ$0.00469879 NZ$0 -
Apr-19 2024 NZ$0.00469879 NZ$0.00469752 NZ$0.00469879 NZ$0.00469822 NZ$0 -
Apr-18 2024 NZ$0.00469822 NZ$0.00469698 NZ$0.00469822 NZ$0.00469698 NZ$0 -
Apr-17 2024 NZ$0.00469698 NZ$0.00469633 NZ$0.0055817 NZ$0.00469633 NZ$291 -
Apr-16 2024 NZ$0.00469633 NZ$0.00469633 NZ$0.00478014 NZ$0.00473033 NZ$244 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.