Market Cap RM10.98T -1.42%
Volume 24h RM997.33B 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 42 Seconds ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.010634 RM0.010563 RM0.010637 RM0.010563 RM15 -
Apr-29 2024 RM0.010563 RM0.00889971 RM0.012673 RM0.01267 RM1,804 -
Apr-28 2024 RM0.01267 RM0.01267 RM0.012672 RM0.012672 RM0 -
Apr-27 2024 RM0.012672 RM0.012672 RM0.012672 RM0.012672 RM0 -
Apr-26 2024 RM0.012672 RM0.011864 RM0.012672 RM0.012538 RM778 -
Apr-25 2024 RM0.012538 RM0.012531 RM0.012538 RM0.012531 RM0 -
Apr-24 2024 RM0.012531 RM0.012531 RM0.013333 RM0.013333 RM145 -
Apr-23 2024 RM0.013333 RM0.013228 RM0.013333 RM0.013231 RM24 -
Apr-22 2024 RM0.013231 RM0.013222 RM0.013232 RM0.013222 RM2 -
Apr-21 2024 RM0.013222 RM0.013218 RM0.013222 RM0.013218 RM1 -
Apr-20 2024 RM0.013218 RM0.013212 RM0.013218 RM0.013212 RM0 -
Apr-19 2024 RM0.013212 RM0.013208 RM0.013212 RM0.01321 RM1 -
Apr-18 2024 RM0.01321 RM0.013207 RM0.01321 RM0.013207 RM0 -
Apr-17 2024 RM0.013207 RM0.013205 RM0.015695 RM0.013205 RM819 -
Apr-16 2024 RM0.013205 RM0.013205 RM0.013441 RM0.013301 RM687 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.