Market Cap MX$38.65T -5.56%
Volume 24h MX$3.41T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.038074 MX$0.037818 MX$0.038085 MX$0.037818 MX$55 -
Apr-29 2024 MX$0.037818 MX$0.031862 MX$0.045373 MX$0.045362 MX$6,458 -
Apr-28 2024 MX$0.045362 MX$0.045362 MX$0.045369 MX$0.045369 MX$1 -
Apr-27 2024 MX$0.045369 MX$0.045369 MX$0.045371 MX$0.045371 MX$1 -
Apr-26 2024 MX$0.045371 MX$0.042478 MX$0.045371 MX$0.04489 MX$2,784 -
Apr-25 2024 MX$0.04489 MX$0.044864 MX$0.04489 MX$0.044864 MX$2 -
Apr-24 2024 MX$0.044864 MX$0.044864 MX$0.047736 MX$0.047736 MX$520 -
Apr-23 2024 MX$0.047736 MX$0.04736 MX$0.047736 MX$0.047371 MX$87 -
Apr-22 2024 MX$0.047371 MX$0.047338 MX$0.047373 MX$0.047338 MX$6 -
Apr-21 2024 MX$0.047338 MX$0.047323 MX$0.047338 MX$0.047323 MX$3 -
Apr-20 2024 MX$0.047323 MX$0.047303 MX$0.047323 MX$0.047303 MX$1 -
Apr-19 2024 MX$0.047303 MX$0.04729 MX$0.047303 MX$0.047297 MX$4 -
Apr-18 2024 MX$0.047297 MX$0.047284 MX$0.047297 MX$0.047284 MX$1 -
Apr-17 2024 MX$0.047284 MX$0.047278 MX$0.056191 MX$0.047278 MX$2,933 -
Apr-16 2024 MX$0.047278 MX$0.047278 MX$0.048122 MX$0.04762 MX$2,461 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06853 MXN.