Market Cap AU$3.52T -1.24%
Volume 24h AU$324.32B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00341912 AU$0.00339615 AU$0.00342011 AU$0.00339615 AU$5 -
Apr-29 2024 AU$0.00339615 AU$0.00286127 AU$0.00407459 AU$0.00407357 AU$580 -
Apr-28 2024 AU$0.00407357 AU$0.00407357 AU$0.00407421 AU$0.00407421 AU$0 -
Apr-27 2024 AU$0.00407421 AU$0.00407421 AU$0.00407433 AU$0.00407433 AU$0 -
Apr-26 2024 AU$0.00407433 AU$0.00381456 AU$0.00407433 AU$0.00403119 AU$250 -
Apr-25 2024 AU$0.00403119 AU$0.00402883 AU$0.00403119 AU$0.00402883 AU$0 -
Apr-24 2024 AU$0.00402883 AU$0.00402883 AU$0.00428679 AU$0.00428679 AU$47 -
Apr-23 2024 AU$0.00428679 AU$0.00425296 AU$0.00428679 AU$0.00425396 AU$8 -
Apr-22 2024 AU$0.00425396 AU$0.00425105 AU$0.00425411 AU$0.00425105 AU$0 -
Apr-21 2024 AU$0.00425105 AU$0.00424967 AU$0.00425105 AU$0.00424967 AU$0 -
Apr-20 2024 AU$0.00424967 AU$0.00424783 AU$0.00424967 AU$0.00424783 AU$0 -
Apr-19 2024 AU$0.00424783 AU$0.00424668 AU$0.00424783 AU$0.00424732 AU$0 -
Apr-18 2024 AU$0.00424732 AU$0.0042462 AU$0.00424732 AU$0.0042462 AU$0 -
Apr-17 2024 AU$0.0042462 AU$0.00424561 AU$0.00504601 AU$0.00424561 AU$263 -
Apr-16 2024 AU$0.00424561 AU$0.00424561 AU$0.00432138 AU$0.00427635 AU$221 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.