Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 21 Seconds ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.017451 HK$0.017334 HK$0.017456 HK$0.017334 HK$25 -
Apr-29 2024 HK$0.017334 HK$0.014604 HK$0.020797 HK$0.020792 HK$2,960 -
Apr-28 2024 HK$0.020792 HK$0.020792 HK$0.020795 HK$0.020795 HK$0 -
Apr-27 2024 HK$0.020795 HK$0.020795 HK$0.020796 HK$0.020796 HK$1 -
Apr-26 2024 HK$0.020796 HK$0.01947 HK$0.020796 HK$0.020575 HK$1,276 -
Apr-25 2024 HK$0.020575 HK$0.020563 HK$0.020575 HK$0.020563 HK$1 -
Apr-24 2024 HK$0.020563 HK$0.020563 HK$0.02188 HK$0.02188 HK$238 -
Apr-23 2024 HK$0.02188 HK$0.021707 HK$0.02188 HK$0.021712 HK$40 -
Apr-22 2024 HK$0.021712 HK$0.021698 HK$0.021713 HK$0.021698 HK$3 -
Apr-21 2024 HK$0.021698 HK$0.02169 HK$0.021698 HK$0.02169 HK$1 -
Apr-20 2024 HK$0.02169 HK$0.021681 HK$0.02169 HK$0.021681 HK$1 -
Apr-19 2024 HK$0.021681 HK$0.021675 HK$0.021681 HK$0.021679 HK$2 -
Apr-18 2024 HK$0.021679 HK$0.021673 HK$0.021679 HK$0.021673 HK$1 -
Apr-17 2024 HK$0.021673 HK$0.02167 HK$0.025755 HK$0.02167 HK$1,345 -
Apr-16 2024 HK$0.02167 HK$0.02167 HK$0.022057 HK$0.021827 HK$1,128 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.