Market Cap AR$1,985.26T -5.41%
Volume 24h AR$175.17T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.9529 AR$1.9398 AR$1.9535 AR$1.9398 AR$2,831 -
Apr-29 2024 AR$1.9398 AR$1.6343 AR$2.3273 AR$2.3267 AR$331,248 -
Apr-28 2024 AR$2.3267 AR$2.3267 AR$2.3271 AR$2.3271 AR$36 -
Apr-27 2024 AR$2.3271 AR$2.3271 AR$2.3272 AR$2.3272 AR$63 -
Apr-26 2024 AR$2.3272 AR$2.1788 AR$2.3272 AR$2.3025 AR$142,825 -
Apr-25 2024 AR$2.3025 AR$2.3012 AR$2.3025 AR$2.3012 AR$80 -
Apr-24 2024 AR$2.3012 AR$2.3012 AR$2.4485 AR$2.4485 AR$26,675 -
Apr-23 2024 AR$2.4485 AR$2.4292 AR$2.4485 AR$2.4298 AR$4,464 -
Apr-22 2024 AR$2.4298 AR$2.4281 AR$2.4298 AR$2.4281 AR$285 -
Apr-21 2024 AR$2.4281 AR$2.4273 AR$2.4281 AR$2.4273 AR$133 -
Apr-20 2024 AR$2.4273 AR$2.4263 AR$2.4273 AR$2.4263 AR$59 -
Apr-19 2024 AR$2.4263 AR$2.4256 AR$2.4263 AR$2.4260 AR$187 -
Apr-18 2024 AR$2.4260 AR$2.4253 AR$2.4260 AR$2.4253 AR$58 -
Apr-17 2024 AR$2.4253 AR$2.4250 AR$2.8822 AR$2.4250 AR$150,463 -
Apr-16 2024 AR$2.4250 AR$2.4250 AR$2.4683 AR$2.4425 AR$126,224 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.