Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.081258 Bs.0.080712 Bs.0.081282 Bs.0.080712 Bs.118 -
Apr-29 2024 Bs.0.080712 Bs.0.068 Bs.0.096836 Bs.0.096812 Bs.13,783 -
Apr-28 2024 Bs.0.096812 Bs.0.096812 Bs.0.096827 Bs.0.096827 Bs.1 -
Apr-27 2024 Bs.0.096827 Bs.0.096827 Bs.0.09683 Bs.0.09683 Bs.3 -
Apr-26 2024 Bs.0.09683 Bs.0.090656 Bs.0.09683 Bs.0.095805 Bs.5,943 -
Apr-25 2024 Bs.0.095805 Bs.0.095748 Bs.0.095805 Bs.0.095748 Bs.3 -
Apr-24 2024 Bs.0.095748 Bs.0.095748 Bs.0.101879 Bs.0.101879 Bs.1,110 -
Apr-23 2024 Bs.0.101879 Bs.0.101075 Bs.0.101879 Bs.0.101099 Bs.186 -
Apr-22 2024 Bs.0.101099 Bs.0.10103 Bs.0.101103 Bs.0.10103 Bs.12 -
Apr-21 2024 Bs.0.10103 Bs.0.100997 Bs.0.10103 Bs.0.100997 Bs.6 -
Apr-20 2024 Bs.0.100997 Bs.0.100953 Bs.0.100997 Bs.0.100953 Bs.2 -
Apr-19 2024 Bs.0.100953 Bs.0.100926 Bs.0.100953 Bs.0.100941 Bs.8 -
Apr-18 2024 Bs.0.100941 Bs.0.100914 Bs.0.100941 Bs.0.100914 Bs.2 -
Apr-17 2024 Bs.0.100914 Bs.0.1009 Bs.0.119923 Bs.0.1009 Bs.6,260 -
Apr-16 2024 Bs.0.1009 Bs.0.1009 Bs.0.102701 Bs.0.101631 Bs.5,252 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.