Market Cap CL$2,163.72T -4.75%
Volume 24h CL$186.03T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.1423 CL$2.1279 CL$2.1429 CL$2.1279 CL$3,106 -
Apr-29 2024 CL$2.1279 CL$1.7927 CL$2.5530 CL$2.5523 CL$363,365 -
Apr-28 2024 CL$2.5523 CL$2.5523 CL$2.5527 CL$2.5527 CL$39 -
Apr-27 2024 CL$2.5527 CL$2.5527 CL$2.5528 CL$2.5528 CL$69 -
Apr-26 2024 CL$2.5528 CL$2.3900 CL$2.5528 CL$2.5258 CL$156,673 -
Apr-25 2024 CL$2.5258 CL$2.5243 CL$2.5258 CL$2.5243 CL$87 -
Apr-24 2024 CL$2.5243 CL$2.5243 CL$2.6859 CL$2.6859 CL$29,261 -
Apr-23 2024 CL$2.6859 CL$2.6647 CL$2.6859 CL$2.6654 CL$4,897 -
Apr-22 2024 CL$2.6654 CL$2.6635 CL$2.6654 CL$2.6635 CL$313 -
Apr-21 2024 CL$2.6635 CL$2.6627 CL$2.6635 CL$2.6627 CL$146 -
Apr-20 2024 CL$2.6627 CL$2.6615 CL$2.6627 CL$2.6615 CL$65 -
Apr-19 2024 CL$2.6615 CL$2.6608 CL$2.6615 CL$2.6612 CL$205 -
Apr-18 2024 CL$2.6612 CL$2.6605 CL$2.6612 CL$2.6605 CL$64 -
Apr-17 2024 CL$2.6605 CL$2.6601 CL$3.1616 CL$2.6601 CL$165,052 -
Apr-16 2024 CL$2.6601 CL$2.6601 CL$2.7076 CL$2.6794 CL$138,463 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.