Market Cap CN¥16.22T -5.39%
Volume 24h CN¥1.43T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 22 Seconds ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.016152 CN¥0.016043 CN¥0.016157 CN¥0.016043 CN¥23 -
Apr-29 2024 CN¥0.016043 CN¥0.013517 CN¥0.019249 CN¥0.019244 CN¥2,740 -
Apr-28 2024 CN¥0.019244 CN¥0.019244 CN¥0.019247 CN¥0.019247 CN¥0 -
Apr-27 2024 CN¥0.019247 CN¥0.019247 CN¥0.019247 CN¥0.019247 CN¥1 -
Apr-26 2024 CN¥0.019247 CN¥0.01802 CN¥0.019247 CN¥0.019044 CN¥1,181 -
Apr-25 2024 CN¥0.019044 CN¥0.019032 CN¥0.019044 CN¥0.019032 CN¥1 -
Apr-24 2024 CN¥0.019032 CN¥0.019032 CN¥0.020251 CN¥0.020251 CN¥221 -
Apr-23 2024 CN¥0.020251 CN¥0.020091 CN¥0.020251 CN¥0.020096 CN¥37 -
Apr-22 2024 CN¥0.020096 CN¥0.020082 CN¥0.020097 CN¥0.020082 CN¥2 -
Apr-21 2024 CN¥0.020082 CN¥0.020076 CN¥0.020082 CN¥0.020076 CN¥1 -
Apr-20 2024 CN¥0.020076 CN¥0.020067 CN¥0.020076 CN¥0.020067 CN¥0 -
Apr-19 2024 CN¥0.020067 CN¥0.020062 CN¥0.020067 CN¥0.020065 CN¥2 -
Apr-18 2024 CN¥0.020065 CN¥0.020059 CN¥0.020065 CN¥0.020059 CN¥0 -
Apr-17 2024 CN¥0.020059 CN¥0.020056 CN¥0.023838 CN¥0.020056 CN¥1,244 -
Apr-16 2024 CN¥0.020056 CN¥0.020056 CN¥0.020414 CN¥0.020202 CN¥1,044 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.