Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 37 Seconds ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.041479 R0.041201 R0.041491 R0.041201 R60 -
Apr-29 2024 R0.041201 R0.034712 R0.049431 R0.049419 R7,036 -
Apr-28 2024 R0.049419 R0.049419 R0.049427 R0.049427 R1 -
Apr-27 2024 R0.049427 R0.049427 R0.049428 R0.049428 R1 -
Apr-26 2024 R0.049428 R0.046277 R0.049428 R0.048905 R3,034 -
Apr-25 2024 R0.048905 R0.048876 R0.048905 R0.048876 R2 -
Apr-24 2024 R0.048876 R0.048876 R0.052006 R0.052006 R567 -
Apr-23 2024 R0.052006 R0.051595 R0.052006 R0.051607 R95 -
Apr-22 2024 R0.051607 R0.051572 R0.051609 R0.051572 R6 -
Apr-21 2024 R0.051572 R0.051555 R0.051572 R0.051555 R3 -
Apr-20 2024 R0.051555 R0.051533 R0.051555 R0.051533 R1 -
Apr-19 2024 R0.051533 R0.051519 R0.051533 R0.051527 R4 -
Apr-18 2024 R0.051527 R0.051513 R0.051527 R0.051513 R1 -
Apr-17 2024 R0.051513 R0.051506 R0.061216 R0.051506 R3,196 -
Apr-16 2024 R0.051506 R0.051506 R0.052425 R0.051879 R2,681 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.