Market Cap Tk247.08T -4.9%
Volume 24h Tk21.41T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 53 Seconds ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.24479 Tk0.243145 Tk0.244861 Tk0.243145 Tk355 -
Apr-29 2024 Tk0.243145 Tk0.204851 Tk0.291718 Tk0.291645 Tk41,520 -
Apr-28 2024 Tk0.291645 Tk0.291645 Tk0.29169 Tk0.29169 Tk4 -
Apr-27 2024 Tk0.29169 Tk0.29169 Tk0.291699 Tk0.291699 Tk8 -
Apr-26 2024 Tk0.291699 Tk0.273101 Tk0.291699 Tk0.288611 Tk17,902 -
Apr-25 2024 Tk0.288611 Tk0.288442 Tk0.288611 Tk0.288442 Tk10 -
Apr-24 2024 Tk0.288442 Tk0.288442 Tk0.30691 Tk0.30691 Tk3,344 -
Apr-23 2024 Tk0.30691 Tk0.304488 Tk0.30691 Tk0.30456 Tk560 -
Apr-22 2024 Tk0.30456 Tk0.304351 Tk0.304571 Tk0.304351 Tk36 -
Apr-21 2024 Tk0.304351 Tk0.304252 Tk0.304351 Tk0.304252 Tk17 -
Apr-20 2024 Tk0.304252 Tk0.304121 Tk0.304252 Tk0.304121 Tk7 -
Apr-19 2024 Tk0.304121 Tk0.304039 Tk0.304121 Tk0.304084 Tk23 -
Apr-18 2024 Tk0.304084 Tk0.304004 Tk0.304084 Tk0.304004 Tk7 -
Apr-17 2024 Tk0.304004 Tk0.303962 Tk0.361266 Tk0.303962 Tk18,860 -
Apr-16 2024 Tk0.303962 Tk0.303962 Tk0.309386 Tk0.306163 Tk15,821 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.