Market Cap zł9.19T -2.36%
Volume 24h zł848.99B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00900045 zł0.00893998 zł0.00900304 zł0.00893998 zł13 -
Apr-29 2024 zł0.00893998 zł0.00753196 zł0.010725 zł0.010723 zł1,527 -
Apr-28 2024 zł0.010723 zł0.010723 zł0.010724 zł0.010724 zł0 -
Apr-27 2024 zł0.010724 zł0.010724 zł0.010725 zł0.010725 zł0 -
Apr-26 2024 zł0.010725 zł0.010041 zł0.010725 zł0.010611 zł658 -
Apr-25 2024 zł0.010611 zł0.010605 zł0.010611 zł0.010605 zł0 -
Apr-24 2024 zł0.010605 zł0.010605 zł0.011284 zł0.011284 zł123 -
Apr-23 2024 zł0.011284 zł0.011195 zł0.011284 zł0.011198 zł21 -
Apr-22 2024 zł0.011198 zł0.01119 zł0.011198 zł0.01119 zł1 -
Apr-21 2024 zł0.01119 zł0.011186 zł0.01119 zł0.011186 zł1 -
Apr-20 2024 zł0.011186 zł0.011181 zł0.011186 zł0.011181 zł0 -
Apr-19 2024 zł0.011181 zł0.011178 zł0.011181 zł0.01118 zł1 -
Apr-18 2024 zł0.01118 zł0.011177 zł0.01118 zł0.011177 zł0 -
Apr-17 2024 zł0.011177 zł0.011176 zł0.013283 zł0.011176 zł693 -
Apr-16 2024 zł0.011176 zł0.011176 zł0.011375 zł0.011256 zł582 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03481 PLN.