Market Cap CA$3.10T -4.58%
Volume 24h CA$273.26B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Seconds ago
Philcoin PHL

Philcoin (PHL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.003071 CA$0.00305037 CA$0.00307189 CA$0.00305037 CA$4 -
Apr-29 2024 CA$0.00305037 CA$0.00256994 CA$0.00365973 CA$0.00365881 CA$521 -
Apr-28 2024 CA$0.00365881 CA$0.00365881 CA$0.00365939 CA$0.00365939 CA$0 -
Apr-27 2024 CA$0.00365939 CA$0.00365939 CA$0.0036595 CA$0.0036595 CA$0 -
Apr-26 2024 CA$0.0036595 CA$0.00342618 CA$0.0036595 CA$0.00362075 CA$225 -
Apr-25 2024 CA$0.00362075 CA$0.00361863 CA$0.00362075 CA$0.00361863 CA$0 -
Apr-24 2024 CA$0.00361863 CA$0.00361863 CA$0.00385032 CA$0.00385032 CA$42 -
Apr-23 2024 CA$0.00385032 CA$0.00381994 CA$0.00385032 CA$0.00382084 CA$7 -
Apr-22 2024 CA$0.00382084 CA$0.00381822 CA$0.00382098 CA$0.00381822 CA$0 -
Apr-21 2024 CA$0.00381822 CA$0.00381698 CA$0.00381822 CA$0.00381698 CA$0 -
Apr-20 2024 CA$0.00381698 CA$0.00381533 CA$0.00381698 CA$0.00381533 CA$0 -
Apr-19 2024 CA$0.00381533 CA$0.0038143 CA$0.00381533 CA$0.00381487 CA$0 -
Apr-18 2024 CA$0.00381487 CA$0.00381386 CA$0.00381487 CA$0.00381386 CA$0 -
Apr-17 2024 CA$0.00381386 CA$0.00381334 CA$0.00453224 CA$0.00381334 CA$237 -
Apr-16 2024 CA$0.00381334 CA$0.00381334 CA$0.00388139 CA$0.00384095 CA$198 -

Historical and market price analysis of Philcoin (PHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.