Cap Mercado HK$19.77T
0.94%
Volumen 24h HK$1.20T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.017454 | HK$0.017454 | HK$0.017667 | HK$0.017667 | HK$38 | - |
May-15 2024 | HK$0.017667 | HK$0.017644 | HK$0.017667 | HK$0.017644 | HK$0 | - |
May-14 2024 | HK$0.017644 | HK$0.017644 | HK$0.017654 | HK$0.017654 | HK$1 | - |
May-13 2024 | HK$0.017654 | HK$0.017651 | HK$0.018215 | HK$0.018215 | HK$105 | - |
May-12 2024 | HK$0.018215 | HK$0.017383 | HK$0.018912 | HK$0.017383 | HK$855 | - |
May-11 2024 | HK$0.017383 | HK$0.017033 | HK$0.017383 | HK$0.017033 | HK$322 | - |
May-10 2024 | HK$0.017033 | HK$0.016072 | HK$0.017033 | HK$0.016072 | HK$191 | - |
May-09 2024 | HK$0.016072 | HK$0.016072 | HK$0.016908 | HK$0.01675 | HK$198 | - |
May-08 2024 | HK$0.01675 | HK$0.016632 | HK$0.01675 | HK$0.016632 | HK$24 | - |
May-07 2024 | HK$0.016632 | HK$0.016399 | HK$0.016638 | HK$0.016399 | HK$47 | - |
May-06 2024 | HK$0.016399 | HK$0.016399 | HK$0.016399 | HK$0.016399 | - | - |
May-05 2024 | HK$0.016399 | HK$0.016399 | HK$0.016405 | HK$0.016405 | HK$0 | - |
May-04 2024 | HK$0.016405 | HK$0.016405 | HK$0.016405 | HK$0.016405 | - | - |
May-03 2024 | HK$0.016393 | HK$0.014958 | HK$0.018666 | HK$0.018027 | HK$1,403 | - |
May-02 2024 | HK$0.018027 | HK$0.017381 | HK$0.018027 | HK$0.017381 | HK$151 | - |
Análisis de precios históricos y de mercado de Philcoin (PHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.