Cap Mercado MX$45.57T
7.95%
Volumen 24h MX$4.43T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.038969 | MX$0.036769 | MX$0.048283 | MX$0.037614 | MX$7,696 | - |
May-19 2024 | MX$0.037614 | MX$0.037063 | MX$0.037835 | MX$0.037063 | MX$199 | - |
May-18 2024 | MX$0.037063 | MX$0.037063 | MX$0.037063 | MX$0.037063 | - | - |
May-17 2024 | MX$0.037063 | MX$0.03704 | MX$0.037063 | MX$0.03704 | MX$1 | - |
May-16 2024 | MX$0.03704 | MX$0.03704 | MX$0.037491 | MX$0.037491 | MX$81 | - |
May-15 2024 | MX$0.037491 | MX$0.037443 | MX$0.037491 | MX$0.037443 | MX$1 | - |
May-14 2024 | MX$0.037443 | MX$0.037443 | MX$0.037463 | MX$0.037463 | MX$1 | - |
May-13 2024 | MX$0.037463 | MX$0.037457 | MX$0.038654 | MX$0.038654 | MX$224 | - |
May-12 2024 | MX$0.038654 | MX$0.036889 | MX$0.040133 | MX$0.036889 | MX$1,815 | - |
May-11 2024 | MX$0.036889 | MX$0.036145 | MX$0.036889 | MX$0.036145 | MX$682 | - |
May-10 2024 | MX$0.036145 | MX$0.034108 | MX$0.036145 | MX$0.034108 | MX$405 | - |
May-09 2024 | MX$0.034108 | MX$0.034108 | MX$0.035881 | MX$0.035545 | MX$420 | - |
May-08 2024 | MX$0.035545 | MX$0.035295 | MX$0.035545 | MX$0.035295 | MX$51 | - |
May-07 2024 | MX$0.035294 | MX$0.0348 | MX$0.035307 | MX$0.0348 | MX$100 | - |
May-06 2024 | MX$0.0348 | MX$0.0348 | MX$0.0348 | MX$0.0348 | - | - |
Análisis de precios históricos y de mercado de Philcoin (PHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 790 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55504 MXN.