時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00386348 | NZ$0.00384572 | NZ$0.00386348 | NZ$0.00384752 | NZ$3 | - |
May-20 2024 | NZ$0.00384752 | NZ$0.0036303 | NZ$0.00476706 | NZ$0.00371374 | NZ$760 | - |
May-19 2024 | NZ$0.00371374 | NZ$0.00365927 | NZ$0.00373551 | NZ$0.00365927 | NZ$20 | - |
May-18 2024 | NZ$0.00365927 | NZ$0.00365927 | NZ$0.00365927 | NZ$0.00365927 | - | - |
May-17 2024 | NZ$0.00365927 | NZ$0.00365707 | NZ$0.00365927 | NZ$0.00365707 | NZ$0 | - |
May-16 2024 | NZ$0.00365707 | NZ$0.00365707 | NZ$0.00370155 | NZ$0.00370155 | NZ$8 | - |
May-15 2024 | NZ$0.00370155 | NZ$0.00369677 | NZ$0.00370155 | NZ$0.00369677 | NZ$0 | - |
May-14 2024 | NZ$0.00369677 | NZ$0.00369677 | NZ$0.00369878 | NZ$0.00369878 | NZ$0 | - |
May-13 2024 | NZ$0.00369878 | NZ$0.00369822 | NZ$0.00381637 | NZ$0.00381637 | NZ$22 | - |
May-12 2024 | NZ$0.00381637 | NZ$0.00364216 | NZ$0.00396245 | NZ$0.00364216 | NZ$179 | - |
May-11 2024 | NZ$0.00364216 | NZ$0.00356868 | NZ$0.00364216 | NZ$0.00356868 | NZ$67 | - |
May-10 2024 | NZ$0.00356868 | NZ$0.0033675 | NZ$0.00356868 | NZ$0.0033675 | NZ$40 | - |
May-09 2024 | NZ$0.0033675 | NZ$0.0033675 | NZ$0.00354256 | NZ$0.00350947 | NZ$41 | - |
May-08 2024 | NZ$0.00350947 | NZ$0.00348472 | NZ$0.00350947 | NZ$0.00348472 | NZ$5 | - |
May-07 2024 | NZ$0.00348468 | NZ$0.00343586 | NZ$0.00348596 | NZ$0.00343586 | NZ$10 | - |
Philcoin(PHL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、791日間分析、23-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.