Cap Mercado €2.21T 0.18%
Volumen 24h €68.89B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 23 Segundos atrás
PHUB PHUB

Precios Históricos de PHUB (PHUB), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-18 2023 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 - -
Jul-17 2023 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 - -
Jul-16 2023 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 - -
Jul-15 2023 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 - -
Jul-14 2023 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 - -
Jul-13 2023 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 €35,236,488,441,362 - -
Jul-12 2023 €35,236,488,441,362 €34,990,239,286,907 €35,236,488,441,362 €34,990,239,286,907 - -
Jul-11 2023 €35,003,141,580,917 €34,887,318,603,412 €36,679,666,251,721 €36,679,666,251,721 €28 -
Jul-10 2023 €36,679,666,251,721 €36,474,172,544,421 €36,716,259,565,872 €36,474,172,544,421 - -
Jul-09 2023 €36,702,068,667,044 €36,657,976,852,906 €38,952,585,979,089 €38,952,585,979,089 €272 -
Jul-08 2023 €38,952,585,979,089 €38,952,585,979,089 €38,952,585,979,089 €38,952,585,979,089 - -
Jul-07 2023 €38,937,542,695,512 €34,637,159,009,588 €39,025,139,922,708 €36,966,150,906,814 €624 -
Jul-06 2023 €36,966,150,906,814 €36,966,150,906,814 €36,966,150,906,814 €36,966,150,906,814 - -
Jul-05 2023 €36,966,150,906,814 €36,966,150,906,814 €37,584,303,234,480 €37,539,870,974,649 - -
Jul-04 2023 €37,549,859,639,286 €37,533,561,982,563 €39,963,370,189,451 €39,882,738,936,134 €150 -

Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.