Cap Mercado CN¥17.26T
0.65%
Volumen 24h CN¥502.23B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-18 2023 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | - | - |
Jul-17 2023 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | - | - |
Jul-16 2023 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | - | - |
Jul-15 2023 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | - | - |
Jul-14 2023 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | - | - |
Jul-13 2023 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | CN¥274,474,299,131,441 | - | - |
Jul-12 2023 | CN¥274,474,299,131,441 | CN¥272,556,143,632,114 | CN¥274,474,299,131,441 | CN¥272,556,143,632,114 | - | - |
Jul-11 2023 | CN¥272,656,645,931,356 | CN¥271,754,443,924,852 | CN¥285,715,919,268,465 | CN¥285,715,919,268,465 | CN¥221 | - |
Jul-10 2023 | CN¥285,715,919,268,465 | CN¥284,115,227,945,859 | CN¥286,000,962,548,844 | CN¥284,115,227,945,859 | - | - |
Jul-09 2023 | CN¥285,890,422,674,354 | CN¥285,546,969,898,034 | CN¥303,420,806,354,178 | CN¥303,420,806,354,178 | CN¥2,119 | - |
Jul-08 2023 | CN¥303,420,806,354,178 | CN¥303,420,806,354,178 | CN¥303,420,806,354,178 | CN¥303,420,806,354,178 | - | - |
Jul-07 2023 | CN¥303,303,626,836,601 | CN¥269,805,828,094,411 | CN¥303,985,964,623,482 | CN¥287,947,488,825,953 | CN¥4,862 | - |
Jul-06 2023 | CN¥287,947,488,825,953 | CN¥287,947,488,825,953 | CN¥287,947,488,825,953 | CN¥287,947,488,825,953 | - | - |
Jul-05 2023 | CN¥287,947,488,825,953 | CN¥287,947,488,825,953 | CN¥292,762,580,635,538 | CN¥292,416,475,960,653 | - | - |
Jul-04 2023 | CN¥292,494,282,570,982 | CN¥292,367,332,125,457 | CN¥311,294,300,563,850 | CN¥310,666,224,165,740 | CN¥1,171 | - |
Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 82 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.