Market Cap CN¥19.62T -0.13%
Volume 24h CN¥814.95B -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2023 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 - -
Jul-17 2023 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 - -
Jul-16 2023 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 - -
Jul-15 2023 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 - -
Jul-14 2023 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 - -
Jul-13 2023 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 CN¥0.000000000272221670589854 - -
Jul-12 2023 CN¥0.000000000272221670589854 CN¥0.000000000270319257518283 CN¥0.000000000272221670589854 CN¥0.000000000270319257518283 - -
Jul-11 2023 CN¥0.000000000270418934988576 CN¥0.000000000269524137413002 CN¥0.000000000283371030014475 CN¥0.000000000283371030014475 CN¥219 -
Jul-10 2023 CN¥0.000000000283371030014475 CN¥0.000000000281783475670343 CN¥0.000000000283653733925991 CN¥0.000000000281783475670343 - -
Jul-09 2023 CN¥0.000000000283544101259487 CN¥0.000000000283203467222587 CN¥0.000000000300930611932815 CN¥0.000000000300930611932815 CN¥2,102 -
Jul-08 2023 CN¥0.000000000300930611932815 CN¥0.000000000300930611932815 CN¥0.000000000300930611932815 CN¥0.000000000300930611932815 - -
Jul-07 2023 CN¥0.00000000030081439411521 CN¥0.000000000267591514000249 CN¥0.000000000301491131911204 CN¥0.000000000285584284934513 CN¥4,822 -
Jul-06 2023 CN¥0.000000000285584284934513 CN¥0.000000000285584284934513 CN¥0.000000000285584284934513 CN¥0.000000000285584284934513 - -
Jul-05 2023 CN¥0.000000000285584284934513 CN¥0.000000000285584284934513 CN¥0.000000000290359858970394 CN¥0.000000000290016594799234 - -
Jul-04 2023 CN¥0.000000000290093762845618 CN¥0.00000000028996785429071 CN¥0.000000000308739487860065 CN¥0.000000000308116566126072 CN¥1,162 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.16739 CNY.