Market Cap R50.04T -1.31%
Volume 24h R3.32T 30.72%
BTC % 49% -0.49%
ETH % 16.98% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 2 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 - -
Jul-17 2023 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 - -
Jul-16 2023 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 - -
Jul-15 2023 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 - -
Jul-14 2023 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 - -
Jul-13 2023 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 R0.00000000069711390177011 - -
Jul-12 2023 R0.00000000069711390177011 R0.000000000692242141942072 R0.00000000069711390177011 R0.000000000692242141942072 - -
Jul-11 2023 R0.000000000692497399174472 R0.000000000690205973117719 R0.000000000725665535568747 R0.000000000725665535568747 R561 -
Jul-10 2023 R0.000000000725665535568747 R0.000000000721600075972118 R0.000000000726389492726073 R0.000000000721600075972118 - -
Jul-09 2023 R0.000000000726108741910966 R0.000000000725236435448279 R0.0000000007706326707642 R0.0000000007706326707642 R5,382 -
Jul-08 2023 R0.0000000007706326707642 R0.0000000007706326707642 R0.0000000007706326707642 R0.0000000007706326707642 - -
Jul-07 2023 R0.00000000077033505648496 R0.000000000685256849688283 R0.000000000772068068131016 R0.000000000731333309076921 R12,347 -
Jul-06 2023 R0.000000000731333309076921 R0.000000000731333309076921 R0.000000000731333309076921 R0.000000000731333309076921 - -
Jul-05 2023 R0.000000000731333309076921 R0.000000000731333309076921 R0.000000000743562750774679 R0.000000000742683708980626 - -
Jul-04 2023 R0.00000000074288132336522 R0.000000000742558892738049 R0.000000000790629888304923 R0.000000000789034690540025 R2,975 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35448 ZAR.