Market Cap Bs.96.42T -4.12%
Volume 24h Bs.8.74T 16.85%
BTC % 49.87% -0.88%
ETH % 16.68% 1.37%
Coins 27.295 +46
Exchanges 885
Last update 2 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2023 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 - -
Jul-17 2023 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 - -
Jul-16 2023 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 - -
Jul-15 2023 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 - -
Jul-14 2023 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 - -
Jul-13 2023 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 Bs.0.000000001386319485972707 - -
Jul-12 2023 Bs.0.000000001386319485972707 Bs.0.000000001376631233359412 Bs.0.000000001386319485972707 Bs.0.000000001376631233359412 - -
Jul-11 2023 Bs.0.000000001377138852091895 Bs.0.000000001372581994761871 Bs.0.000000001443098853291164 Bs.0.000000001443098853291164 Bs.1,115 -
Jul-10 2023 Bs.0.000000001443098853291164 Bs.0.000000001435014054173071 Bs.0.000000001444538554768443 Bs.0.000000001435014054173071 - -
Jul-09 2023 Bs.0.000000001443980238079165 Bs.0.000000001442245520920475 Bs.0.000000001532522999892652 Bs.0.000000001532522999892652 Bs.10,702 -
Jul-08 2023 Bs.0.000000001532522999892652 Bs.0.000000001532522999892652 Bs.0.000000001532522999892652 Bs.0.000000001532522999892652 - -
Jul-07 2023 Bs.0.000000001531931147580474 Bs.0.000000001362739892587048 Bs.0.000000001535377510948417 Bs.0.00000000145437010299155 Bs.24,555 -
Jul-06 2023 Bs.0.00000000145437010299155 Bs.0.00000000145437010299155 Bs.0.00000000145437010299155 Bs.0.00000000145437010299155 - -
Jul-05 2023 Bs.0.00000000145437010299155 Bs.0.00000000145437010299155 Bs.0.000000001478690251083733 Bs.0.000000001476942139670397 - -
Jul-04 2023 Bs.0.000000001477335126629021 Bs.0.000000001476693923146796 Bs.0.000000001572290579152721 Bs.0.000000001569118280135528 Bs.5,915 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.