Market Cap MX$45.29T -0.68%
Volume 24h MX$4.58T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 - -
Jul-17 2023 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 - -
Jul-16 2023 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 - -
Jul-15 2023 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 - -
Jul-14 2023 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 - -
Jul-13 2023 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 MX$0.000000000635109456094898 - -
Jul-12 2023 MX$0.000000000635109456094898 MX$0.00000000063067101249658 MX$0.000000000635109456094898 MX$0.00000000063067101249658 - -
Jul-11 2023 MX$0.000000000630903566002718 MX$0.000000000628815949685082 MX$0.000000000661121579173249 MX$0.000000000661121579173249 MX$511 -
Jul-10 2023 MX$0.000000000661121579173249 MX$0.000000000657417719837444 MX$0.000000000661781144325023 MX$0.000000000657417719837444 - -
Jul-09 2023 MX$0.000000000661525364750082 MX$0.000000000660730645147362 MX$0.000000000702089135125888 MX$0.000000000702089135125888 MX$4,903 -
Jul-08 2023 MX$0.000000000702089135125888 MX$0.000000000702089135125888 MX$0.000000000702089135125888 MX$0.000000000702089135125888 - -
Jul-07 2023 MX$0.000000000701817991999157 MX$0.000000000624307023552015 MX$0.000000000703396861795237 MX$0.000000000666285235414941 MX$11,249 -
Jul-06 2023 MX$0.000000000666285235414941 MX$0.000000000666285235414941 MX$0.000000000666285235414941 MX$0.000000000666285235414941 - -
Jul-05 2023 MX$0.000000000666285235414941 MX$0.000000000666285235414941 MX$0.000000000677426935566502 MX$0.00000000067662607970308 - -
Jul-04 2023 MX$0.000000000676806117375542 MX$0.000000000676512365178475 MX$0.000000000720307710201569 MX$0.000000000718854396500243 MX$2,710 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72195 MXN.