Market Cap RM12.81T -1.01%
Volume 24h RM850.23B 30.01%
BTC % 49% -0.38%
ETH % 16.97% -0.41%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2023 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 - -
Jul-17 2023 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 - -
Jul-16 2023 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 - -
Jul-15 2023 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 - -
Jul-14 2023 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 - -
Jul-13 2023 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 RM0.000000000178280869570202 - -
Jul-12 2023 RM0.000000000178280869570202 RM0.000000000177034959000532 RM0.000000000178280869570202 RM0.000000000177034959000532 - -
Jul-11 2023 RM0.000000000177100238836784 RM0.000000000176514226380402 RM0.000000000185582703730081 RM0.000000000185582703730081 RM143 -
Jul-10 2023 RM0.000000000185582703730081 RM0.000000000184542997492335 RM0.000000000185767849530806 RM0.000000000184542997492335 - -
Jul-09 2023 RM0.000000000185696049930593 RM0.000000000185472965074152 RM0.000000000197082660830879 RM0.000000000197082660830879 RM1,376 -
Jul-08 2023 RM0.000000000197082660830879 RM0.000000000197082660830879 RM0.000000000197082660830879 RM0.000000000197082660830879 - -
Jul-07 2023 RM0.000000000197006548545118 RM0.000000000175248530736735 RM0.000000000197449751330846 RM0.000000000187032187934884 RM3,158 -
Jul-06 2023 RM0.000000000187032187934884 RM0.000000000187032187934884 RM0.000000000187032187934884 RM0.000000000187032187934884 - -
Jul-05 2023 RM0.000000000187032187934884 RM0.000000000187032187934884 RM0.000000000190159762201726 RM0.000000000189934954842363 - -
Jul-04 2023 RM0.000000000189985493017309 RM0.000000000189903034164541 RM0.000000000202196776792549 RM0.000000000201788818718638 RM761 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.