Market Cap CHF2.48T -1.46%
Volume 24h CHF165.91B 32.7%
BTC % 49.05% -0.55%
ETH % 16.94% -0.41%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 - -
Jul-17 2023 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 - -
Jul-16 2023 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 - -
Jul-15 2023 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 - -
Jul-14 2023 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 - -
Jul-13 2023 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 CHF0.000000000034640952856603 - -
Jul-12 2023 CHF0.000000000034640952856603 CHF0.00000000003439886558492 CHF0.000000000034640952856603 CHF0.00000000003439886558492 - -
Jul-11 2023 CHF0.000000000034411549815906 CHF0.000000000034297684374685 CHF0.00000000003605973936751 CHF0.00000000003605973936751 CHF28 -
Jul-10 2023 CHF0.00000000003605973936751 CHF0.000000000035857718730897 CHF0.000000000036095714214222 CHF0.000000000035857718730897 - -
Jul-09 2023 CHF0.000000000036081763157263 CHF0.000000000036038416543498 CHF0.000000000038294244240311 CHF0.000000000038294244240311 CHF267 -
Jul-08 2023 CHF0.000000000038294244240311 CHF0.000000000038294244240311 CHF0.000000000038294244240311 CHF0.000000000038294244240311 - -
Jul-07 2023 CHF0.000000000038279455204845 CHF0.000000000034051752754378 CHF0.000000000038365571942122 CHF0.000000000036341382115417 CHF614 -
Jul-06 2023 CHF0.000000000036341382115417 CHF0.000000000036341382115417 CHF0.000000000036341382115417 CHF0.000000000036341382115417 - -
Jul-05 2023 CHF0.000000000036341382115417 CHF0.000000000036341382115417 CHF0.000000000036949086985796 CHF0.000000000036905405680245 - -
Jul-04 2023 CHF0.000000000036915225525414 CHF0.000000000036899203317097 CHF0.000000000039287945080779 CHF0.000000000039208676584727 CHF148 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91207 CHF.