Market Cap AU$4.16T 1.01%
Volume 24h AU$251.44B 32.17%
BTC % 49.31% -0.18%
ETH % 16.86% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 - -
Jul-17 2023 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 - -
Jul-16 2023 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 - -
Jul-15 2023 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 - -
Jul-14 2023 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 - -
Jul-13 2023 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 AU$0.000000000057057854185475 - -
Jul-12 2023 AU$0.000000000057057854185475 AU$0.000000000056659107063679 AU$0.000000000057057854185475 AU$0.000000000056659107063679 - -
Jul-11 2023 AU$0.000000000056679999531766 AU$0.00000000005649244932872 AU$0.000000000059394767785825 AU$0.000000000059394767785825 AU$46 -
Jul-10 2023 AU$0.000000000059394767785825 AU$0.000000000059062015275407 AU$0.000000000059454022725103 AU$0.000000000059062015275407 - -
Jul-09 2023 AU$0.000000000059431043640867 AU$0.000000000059359646506444 AU$0.00000000006307526854274 AU$0.00000000006307526854274 AU$440 -
Jul-08 2023 AU$0.00000000006307526854274 AU$0.00000000006307526854274 AU$0.00000000006307526854274 AU$0.00000000006307526854274 - -
Jul-07 2023 AU$0.000000000063050909206187 AU$0.000000000056087370098102 AU$0.00000000006319275392561 AU$0.000000000059858667578333 AU$1,011 -
Jul-06 2023 AU$0.000000000059858667578333 AU$0.000000000059858667578333 AU$0.000000000059858667578333 AU$0.000000000059858667578333 - -
Jul-05 2023 AU$0.000000000059858667578333 AU$0.000000000059858667578333 AU$0.000000000060859631265025 AU$0.000000000060787682852606 - -
Jul-04 2023 AU$0.000000000060803857329564 AU$0.000000000060777466807637 AU$0.000000000064712014445606 AU$0.000000000064581449610742 AU$243 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50229 AUD.