Market Cap AR$2,399.00T -1.13%
Volume 24h AR$242.55T 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 29 Seconds ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2023 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 - -
Jul-17 2023 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 - -
Jul-16 2023 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 - -
Jul-15 2023 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 - -
Jul-14 2023 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 - -
Jul-13 2023 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 AR$0.0000000338 - -
Jul-12 2023 AR$0.0000000338 AR$0.0000000335 AR$0.0000000338 AR$0.0000000335 - -
Jul-11 2023 AR$0.0000000335 AR$0.0000000334 AR$0.0000000351 AR$0.0000000351 AR$27,191 -
Jul-10 2023 AR$0.0000000351 AR$0.000000035 AR$0.0000000352 AR$0.000000035 - -
Jul-09 2023 AR$0.0000000352 AR$0.0000000351 AR$0.0000000373 AR$0.0000000373 AR$261,035 -
Jul-08 2023 AR$0.0000000373 AR$0.0000000373 AR$0.0000000373 AR$0.0000000373 - -
Jul-07 2023 AR$0.0000000373 AR$0.0000000332 AR$0.0000000374 AR$0.0000000354 AR$598,896 -
Jul-06 2023 AR$0.0000000354 AR$0.0000000354 AR$0.0000000354 AR$0.0000000354 - -
Jul-05 2023 AR$0.0000000354 AR$0.0000000354 AR$0.000000036 AR$0.000000036 - -
Jul-04 2023 AR$0.000000036 AR$0.000000036 AR$0.0000000383 AR$0.0000000382 AR$144,279 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.25791 ARS.