Market Cap Rp43,812.19T -1.29%
Volume 24h Rp2,921.02T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 46 Seconds ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2023 Rp0.000000611 Rp0.000000611 Rp0.000000611 Rp0.000000611 - -
Jul-17 2023 Rp0.000000611 Rp0.000000611 Rp0.000000611 Rp0.000000611 - -
Jul-16 2023 Rp0.000000611 Rp0.000000611 Rp0.000000611 Rp0.000000611 - -
Jul-15 2023 Rp0.000000611 Rp0.000000611 Rp0.000000611 Rp0.000000611 - -
Jul-14 2023 Rp0.000000611 Rp0.000000611 Rp0.000000611 Rp0.000000611 - -
Jul-13 2023 Rp0.000000611 Rp0.000000611 Rp0.000000611 Rp0.000000611 - -
Jul-12 2023 Rp0.000000611 Rp0.0000006068 Rp0.000000611 Rp0.0000006068 - -
Jul-11 2023 Rp0.000000607 Rp0.000000605 Rp0.0000006361 Rp0.0000006361 Rp491,408 -
Jul-10 2023 Rp0.0000006361 Rp0.0000006325 Rp0.0000006367 Rp0.0000006325 - -
Jul-09 2023 Rp0.0000006365 Rp0.0000006357 Rp0.0000006755 Rp0.0000006755 Rp4,717,601 -
Jul-08 2023 Rp0.0000006755 Rp0.0000006755 Rp0.0000006755 Rp0.0000006755 - -
Jul-07 2023 Rp0.0000006752 Rp0.0000006006 Rp0.0000006767 Rp0.000000641 Rp10,823,670 -
Jul-06 2023 Rp0.000000641 Rp0.000000641 Rp0.000000641 Rp0.000000641 - -
Jul-05 2023 Rp0.000000641 Rp0.000000641 Rp0.0000006518 Rp0.000000651 - -
Jul-04 2023 Rp0.0000006512 Rp0.0000006509 Rp0.000000693 Rp0.0000006916 Rp2,607,505 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.36634 IDR.