Market Cap HK$21.52T 0.17%
Volume 24h HK$1.46T 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 2 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2023 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 - -
Jul-17 2023 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 - -
Jul-16 2023 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 - -
Jul-15 2023 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 - -
Jul-14 2023 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 - -
Jul-13 2023 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 HK$0.000000000296658759275445 - -
Jul-12 2023 HK$0.000000000296658759275445 HK$0.000000000294585568334332 HK$0.000000000296658759275445 HK$0.000000000294585568334332 - -
Jul-11 2023 HK$0.000000000294694193759342 HK$0.000000000293719071029409 HK$0.000000000308808986428401 HK$0.000000000308808986428401 HK$239 -
Jul-10 2023 HK$0.000000000308808986428401 HK$0.000000000307078918792742 HK$0.000000000309117068409718 HK$0.000000000307078918792742 - -
Jul-09 2023 HK$0.000000000308997594119701 HK$0.000000000308626381678991 HK$0.000000000327944875845298 HK$0.000000000327944875845298 HK$2,290 -
Jul-08 2023 HK$0.000000000327944875845298 HK$0.000000000327944875845298 HK$0.000000000327944875845298 HK$0.000000000327944875845298 - -
Jul-07 2023 HK$0.000000000327818225261229 HK$0.000000000291612957792606 HK$0.000000000328555713185976 HK$0.000000000311220923204472 HK$5,254 -
Jul-06 2023 HK$0.000000000311220923204472 HK$0.000000000311220923204472 HK$0.000000000311220923204472 HK$0.000000000311220923204472 - -
Jul-05 2023 HK$0.000000000311220923204472 HK$0.000000000311220923204472 HK$0.000000000316425196123827 HK$0.000000000316051117444126 - -
Jul-04 2023 HK$0.000000000316135212794972 HK$0.000000000315998001545037 HK$0.000000000336454747373507 HK$0.000000000335775906529089 HK$1,266 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8108 HKD.