Market Cap NZ$4.24T -0.27%
Volume 24h NZ$230.49B -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 - -
Jul-17 2023 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 - -
Jul-16 2023 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 - -
Jul-15 2023 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 - -
Jul-14 2023 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 - -
Jul-13 2023 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 NZ$0.000000000061914811492811 - -
Jul-12 2023 NZ$0.000000000061914811492811 NZ$0.000000000061482121668917 NZ$0.000000000061914811492811 NZ$0.000000000061482121668917 - -
Jul-11 2023 NZ$0.000000000061504792574469 NZ$0.000000000061301277464537 NZ$0.00000000006445065107364 NZ$0.00000000006445065107364 NZ$50 -
Jul-10 2023 NZ$0.00000000006445065107364 NZ$0.000000000064089573545394 NZ$0.00000000006451494999353 NZ$0.000000000064089573545394 - -
Jul-09 2023 NZ$0.000000000064490014852014 NZ$0.000000000064412540152307 NZ$0.000000000068444448488852 NZ$0.000000000068444448488852 NZ$478 -
Jul-08 2023 NZ$0.000000000068444448488852 NZ$0.000000000068444448488852 NZ$0.000000000068444448488852 NZ$0.000000000068444448488852 - -
Jul-07 2023 NZ$0.000000000068418015603279 NZ$0.000000000060861716521326 NZ$0.000000000068571934624415 NZ$0.000000000064954039583683 NZ$1,097 -
Jul-06 2023 NZ$0.000000000064954039583683 NZ$0.000000000064954039583683 NZ$0.000000000064954039583683 NZ$0.000000000064954039583683 - -
Jul-05 2023 NZ$0.000000000064954039583683 NZ$0.000000000064954039583683 NZ$0.000000000066040208680951 NZ$0.000000000065962135776603 - -
Jul-04 2023 NZ$0.000000000065979687079681 NZ$0.000000000065951050107373 NZ$0.000000000070220519732405 NZ$0.000000000070078840777708 NZ$264 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.