時価総額 €2.52T 1.88%
ボリューム24h €109.97B
BTC % 49.71% -0.24%
ETH % 16.43% -1.03%
硬貨 27.320 +9
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2023 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 - -
Jul-17 2023 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 - -
Jul-16 2023 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 - -
Jul-15 2023 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 - -
Jul-14 2023 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 - -
Jul-13 2023 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 €0.000000000035010124150216 - -
Jul-12 2023 €0.000000000035010124150216 €0.000000000034765456935896 €0.000000000035010124150216 €0.000000000034765456935896 - -
Jul-11 2023 €0.000000000034778276343706 €0.000000000034663197429738 €0.000000000036444030777876 €0.000000000036444030777876 €28 -
Jul-10 2023 €0.000000000036444030777876 €0.000000000036239857191832 €0.000000000036480389011291 €0.000000000036239857191832 - -
Jul-09 2023 €0.000000000036466289276847 €0.000000000036422480714891 €0.000000000038702348940625 €0.000000000038702348940625 €270 -
Jul-08 2023 €0.000000000038702348940625 €0.000000000038702348940625 €0.000000000038702348940625 €0.000000000038702348940625 - -
Jul-07 2023 €0.000000000038687402297274 €0.000000000034414644897276 €0.00000000003877443678723 €0.000000000036728675014166 €620 -
Jul-06 2023 €0.000000000036728675014166 €0.000000000036728675014166 €0.000000000036728675014166 €0.000000000036728675014166 - -
Jul-05 2023 €0.000000000036728675014166 €0.000000000036728675014166 €0.000000000037342856241996 €0.000000000037298709421419 - -
Jul-04 2023 €0.000000000037308633917431 €0.00000000003729244095921 €0.000000000039706639727227 €0.000000000039626526460727 €149 -

PHUB(PHUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.