時価総額 €2.52T
1.88%
ボリューム24h €109.97B
BTC % 49.71%
-0.24%
ETH % 16.43%
-1.03%
硬貨
27.320
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | - | - |
Jul-17 2023 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | - | - |
Jul-16 2023 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | - | - |
Jul-15 2023 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | - | - |
Jul-14 2023 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | - | - |
Jul-13 2023 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | €0.000000000035010124150216 | - | - |
Jul-12 2023 | €0.000000000035010124150216 | €0.000000000034765456935896 | €0.000000000035010124150216 | €0.000000000034765456935896 | - | - |
Jul-11 2023 | €0.000000000034778276343706 | €0.000000000034663197429738 | €0.000000000036444030777876 | €0.000000000036444030777876 | €28 | - |
Jul-10 2023 | €0.000000000036444030777876 | €0.000000000036239857191832 | €0.000000000036480389011291 | €0.000000000036239857191832 | - | - |
Jul-09 2023 | €0.000000000036466289276847 | €0.000000000036422480714891 | €0.000000000038702348940625 | €0.000000000038702348940625 | €270 | - |
Jul-08 2023 | €0.000000000038702348940625 | €0.000000000038702348940625 | €0.000000000038702348940625 | €0.000000000038702348940625 | - | - |
Jul-07 2023 | €0.000000000038687402297274 | €0.000000000034414644897276 | €0.00000000003877443678723 | €0.000000000036728675014166 | €620 | - |
Jul-06 2023 | €0.000000000036728675014166 | €0.000000000036728675014166 | €0.000000000036728675014166 | €0.000000000036728675014166 | - | - |
Jul-05 2023 | €0.000000000036728675014166 | €0.000000000036728675014166 | €0.000000000037342856241996 | €0.000000000037298709421419 | - | - |
Jul-04 2023 | €0.000000000037308633917431 | €0.00000000003729244095921 | €0.000000000039706639727227 | €0.000000000039626526460727 | €149 | - |
PHUB(PHUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.