時価総額 ₹214.18T
2.55%
ボリューム24h ₹5.22T
BTC % 49.44%
-2.6%
ETH % 16.67%
-2.28%
硬貨
27.787
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-18 2023 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | - | - |
Jul-17 2023 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | - | - |
Jul-16 2023 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | - | - |
Jul-15 2023 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | - | - |
Jul-14 2023 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | - | - |
Jul-13 2023 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | ₹0.000000003173862841495918 | - | - |
Jul-12 2023 | ₹0.000000003173862841495918 | ₹0.000000003151682395156171 | ₹0.000000003173862841495918 | ₹0.000000003151682395156171 | - | - |
Jul-11 2023 | ₹0.000000003152844545907837 | ₹0.000000003142412001101173 | ₹0.000000003303854467466069 | ₹0.000000003303854467466069 | ₹2,552 | - |
Jul-10 2023 | ₹0.000000003303854467466069 | ₹0.000000003285344994172566 | ₹0.000000003307150543924504 | ₹0.000000003285344994172566 | - | - |
Jul-09 2023 | ₹0.000000003305872324429058 | ₹0.000000003301900834172892 | ₹0.000000003508583592969058 | ₹0.000000003508583592969058 | ₹24,502 | - |
Jul-08 2023 | ₹0.000000003508583592969058 | ₹0.000000003508583592969058 | ₹0.000000003508583592969058 | ₹0.000000003508583592969058 | - | - |
Jul-07 2023 | ₹0.000000003507228596461918 | ₹0.00000000311987932902165 | ₹0.000000003515118757959671 | ₹0.000000003329659053611792 | ₹56,216 | - |
Jul-06 2023 | ₹0.000000003329659053611792 | ₹0.000000003329659053611792 | ₹0.000000003329659053611792 | ₹0.000000003329659053611792 | - | - |
Jul-05 2023 | ₹0.000000003329659053611792 | ₹0.000000003329659053611792 | ₹0.000000003385338004322998 | ₹0.000000003381335849037926 | - | - |
Jul-04 2023 | ₹0.000000003382235559903848 | ₹0.000000003380767578008865 | ₹0.00000000359962814899448 | ₹0.00000000359236543497029 | ₹13,543 | - |
PHUB(PHUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5654 INR.