Cap Mercato €2.52T
0.47%
Volume 24o €97.99B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-17 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-16 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-15 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-14 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-13 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-12 2023 | €35,010,124,150,216 | €34,765,456,935,896 | €35,010,124,150,216 | €34,765,456,935,896 | - | - |
Jul-11 2023 | €34,778,276,343,706 | €34,663,197,429,738 | €36,444,030,777,876 | €36,444,030,777,876 | €28 | - |
Jul-10 2023 | €36,444,030,777,876 | €36,239,857,191,832 | €36,480,389,011,291 | €36,239,857,191,832 | - | - |
Jul-09 2023 | €36,466,289,276,847 | €36,422,480,714,891 | €38,702,348,940,625 | €38,702,348,940,625 | €270 | - |
Jul-08 2023 | €38,702,348,940,625 | €38,702,348,940,625 | €38,702,348,940,625 | €38,702,348,940,625 | - | - |
Jul-07 2023 | €38,687,402,297,274 | €34,414,644,897,276 | €38,774,436,787,230 | €36,728,675,014,166 | €620 | - |
Jul-06 2023 | €36,728,675,014,166 | €36,728,675,014,166 | €36,728,675,014,166 | €36,728,675,014,166 | - | - |
Jul-05 2023 | €36,728,675,014,166 | €36,728,675,014,166 | €37,342,856,241,996 | €37,298,709,421,419 | - | - |
Jul-04 2023 | €37,308,633,917,431 | €37,292,440,959,210 | €39,706,639,727,227 | €39,626,526,460,727 | €149 | - |
Analisi storica e di mercato del prezzo di PHUB (PHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 82 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.