Cap Mercato ₪9.53T
1.27%
Volume 24o ₪261.73B
-17.25%
BTC % 49.54%
-2.18%
ETH % 16.55%
-3.26%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-18 2023 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | - | - |
Jul-17 2023 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | - | - |
Jul-16 2023 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | - | - |
Jul-15 2023 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | - | - |
Jul-14 2023 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | - | - |
Jul-13 2023 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | ₪142,771,300,717,206 | - | - |
Jul-12 2023 | ₪142,771,300,717,206 | ₪141,773,547,716,348 | ₪142,771,300,717,206 | ₪141,773,547,716,348 | - | - |
Jul-11 2023 | ₪141,825,825,266,681 | ₪141,356,533,408,077 | ₪148,618,772,535,917 | ₪148,618,772,535,917 | ₪115 | - |
Jul-10 2023 | ₪148,618,772,535,917 | ₪147,786,152,567,860 | ₪148,767,041,426,772 | ₪147,786,152,567,860 | - | - |
Jul-09 2023 | ₪148,709,542,703,897 | ₪148,530,891,370,183 | ₪157,828,194,934,581 | ₪157,828,194,934,581 | ₪1,102 | - |
Jul-08 2023 | ₪157,828,194,934,581 | ₪157,828,194,934,581 | ₪157,828,194,934,581 | ₪157,828,194,934,581 | - | - |
Jul-07 2023 | ₪157,767,242,516,832 | ₪140,342,936,078,234 | ₪158,122,169,202,754 | ₪149,779,551,848,850 | ₪2,529 | - |
Jul-06 2023 | ₪149,779,551,848,850 | ₪149,779,551,848,850 | ₪149,779,551,848,850 | ₪149,779,551,848,850 | - | - |
Jul-05 2023 | ₪149,779,551,848,850 | ₪149,779,551,848,850 | ₪152,284,183,149,131 | ₪152,104,152,396,620 | - | - |
Jul-04 2023 | ₪152,144,624,495,451 | ₪152,078,589,605,147 | ₪161,923,693,176,352 | ₪161,596,991,242,540 | ₪609 | - |
Analisi storica e di mercato del prezzo di PHUB (PHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 82 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.75906 ILS.