Рыночная кепка €2.53T
1.56%
Объем 24h €102.69B
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
Монеты
27.320
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-17 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-16 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-15 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-14 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-13 2023 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | €35,010,124,150,216 | - | - |
Jul-12 2023 | €35,010,124,150,216 | €34,765,456,935,896 | €35,010,124,150,216 | €34,765,456,935,896 | - | - |
Jul-11 2023 | €34,778,276,343,706 | €34,663,197,429,738 | €36,444,030,777,876 | €36,444,030,777,876 | €28 | - |
Jul-10 2023 | €36,444,030,777,876 | €36,239,857,191,832 | €36,480,389,011,291 | €36,239,857,191,832 | - | - |
Jul-09 2023 | €36,466,289,276,847 | €36,422,480,714,891 | €38,702,348,940,625 | €38,702,348,940,625 | €270 | - |
Jul-08 2023 | €38,702,348,940,625 | €38,702,348,940,625 | €38,702,348,940,625 | €38,702,348,940,625 | - | - |
Jul-07 2023 | €38,687,402,297,274 | €34,414,644,897,276 | €38,774,436,787,230 | €36,728,675,014,166 | €620 | - |
Jul-06 2023 | €36,728,675,014,166 | €36,728,675,014,166 | €36,728,675,014,166 | €36,728,675,014,166 | - | - |
Jul-05 2023 | €36,728,675,014,166 | €36,728,675,014,166 | €37,342,856,241,996 | €37,298,709,421,419 | - | - |
Jul-04 2023 | €37,308,633,917,431 | €37,292,440,959,210 | €39,706,639,727,227 | €39,626,526,460,727 | €149 | - |
Исторический и рыночный анализ цены PHUB (PHUB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 82 дней, начиная с дня 04-03-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92179 EUR.