Cap Mercado €2.21T
0.17%
Volumen 24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €180,965,137,855,603 | €178,237,109,450,757 | €180,965,137,855,603 | €178,237,109,450,757 | €10 | - |
May-09 2024 | €178,237,109,450,757 | €178,237,109,450,757 | €186,265,118,489,596 | €186,265,118,489,596 | €842 | - |
May-08 2024 | €186,265,118,489,596 | €186,265,118,489,596 | €193,907,188,945,223 | €193,907,188,945,223 | €116 | - |
May-07 2024 | €193,907,188,945,223 | €192,652,750,052,709 | €193,907,188,945,223 | €192,652,750,052,709 | €32 | - |
May-06 2024 | €197,894,250,156,031 | €197,894,250,156,031 | €197,894,250,156,031 | €197,894,250,156,031 | - | - |
May-05 2024 | €197,894,250,156,031 | €197,441,747,365,745 | €197,894,250,156,031 | €197,441,747,365,745 | €32 | - |
May-04 2024 | €197,441,747,365,745 | €189,486,560,703,307 | €197,441,747,365,745 | €189,486,560,703,307 | €48 | - |
May-03 2024 | €189,486,560,703,307 | €189,486,560,703,307 | €189,486,560,703,307 | €189,486,560,703,307 | €8 | - |
May-02 2024 | €190,012,869,022,560 | €187,099,480,386,955 | €191,133,703,475,240 | €191,133,703,475,240 | €43 | - |
May-01 2024 | €191,133,703,475,240 | €191,133,703,475,240 | €191,133,703,475,240 | €191,133,703,475,240 | - | - |
Apr-30 2024 | €191,133,703,475,240 | €191,133,703,475,240 | €211,748,473,304,871 | €211,748,473,304,871 | €403 | - |
Apr-29 2024 | €211,748,473,304,871 | €211,748,473,304,871 | €232,800,536,383,449 | €232,800,536,383,449 | €730 | - |
Apr-28 2024 | €232,800,536,383,449 | €229,178,067,942,686 | €248,038,591,832,298 | €242,311,370,976,162 | €1,405 | - |
Apr-27 2024 | €242,311,370,976,162 | €242,311,370,976,162 | €290,649,744,213,988 | €290,649,744,213,988 | €2,952 | - |
Apr-26 2024 | €290,649,744,213,988 | €290,649,744,213,988 | €299,833,977,826,858 | €299,236,972,636,319 | €838 | - |
Análisis de precios históricos y de mercado de PICKLE (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.