Cap Mercado $2.53T 1.57%
Volumen 24h $111.77B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 1 minuto atrás
PICKLE PICKLE

Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $213,305,578,179,500 $212,817,836,018,050 $213,305,578,179,500 $212,817,836,018,050 $35 -
May-04 2024 $212,817,836,018,050 $204,243,126,600,170 $212,817,836,018,050 $204,243,126,600,170 $52 -
May-03 2024 $204,243,126,600,170 $204,243,126,600,170 $204,243,126,600,170 $204,243,126,600,170 $9 -
May-02 2024 $204,810,422,013,000 $201,670,148,625,120 $206,018,543,223,110 $206,018,543,223,110 $46 -
May-01 2024 $206,018,543,223,110 $206,018,543,223,110 $206,018,543,223,110 $206,018,543,223,110 - -
Apr-30 2024 $206,018,543,223,110 $206,018,543,223,110 $228,238,720,889,110 $228,238,720,889,110 $434 -
Apr-29 2024 $228,238,720,889,110 $228,238,720,889,110 $250,930,246,708,110 $250,930,246,708,110 $787 -
Apr-28 2024 $250,930,246,708,110 $247,025,672,802,680 $267,354,989,848,880 $261,181,752,601,630 $1,514 -
Apr-27 2024 $261,181,752,601,630 $261,181,752,601,630 $313,284,553,181,340 $313,284,553,181,340 $3,182 -
Apr-26 2024 $313,284,553,181,340 $313,284,553,181,340 $323,184,023,526,660 $322,540,525,611,770 $904 -
Apr-25 2024 $322,540,525,611,770 $322,540,525,611,770 $328,929,391,496,620 $328,553,251,189,540 $444 -
Apr-24 2024 $328,553,251,189,540 $310,986,104,949,350 $330,190,123,745,710 $310,986,104,949,350 $1,476 -
Apr-23 2024 $313,160,955,884,460 $313,160,955,884,460 $320,117,569,033,620 $320,117,569,033,620 $258 -
Apr-22 2024 $320,117,569,033,620 $309,299,986,733,550 $347,994,966,954,840 $347,994,966,954,840 $3,064 -
Apr-21 2024 $347,994,966,954,840 $326,727,850,654,840 $353,818,266,521,320 $330,241,282,107,800 $2,605 -

Análisis de precios históricos y de mercado de PICKLE (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 235 días, desde el día 14-09-2023.