Market Cap $2.45T
4.3%
Volume 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000020424312660017 | $0.00000000020424312660017 | $0.00000000020424312660017 | $0.00000000020424312660017 | $9 | - |
May-02 2024 | $0.000000000204810422013 | $0.00000000020167014862512 | $0.00000000020601854322311 | $0.00000000020601854322311 | $46 | - |
May-01 2024 | $0.00000000020601854322311 | $0.00000000020601854322311 | $0.00000000020601854322311 | $0.00000000020601854322311 | - | - |
Apr-30 2024 | $0.00000000020601854322311 | $0.00000000020601854322311 | $0.00000000022823872088911 | $0.00000000022823872088911 | $434 | - |
Apr-29 2024 | $0.00000000022823872088911 | $0.00000000022823872088911 | $0.00000000025093024670811 | $0.00000000025093024670811 | $787 | - |
Apr-28 2024 | $0.00000000025093024670811 | $0.00000000024702567280268 | $0.00000000026735498984888 | $0.00000000026118175260163 | $1,514 | - |
Apr-27 2024 | $0.00000000026118175260163 | $0.00000000026118175260163 | $0.00000000031328455318134 | $0.00000000031328455318134 | $3,182 | - |
Apr-26 2024 | $0.00000000031328455318134 | $0.00000000031328455318134 | $0.00000000032318402352666 | $0.00000000032254052561177 | $904 | - |
Apr-25 2024 | $0.00000000032254052561177 | $0.00000000032254052561177 | $0.00000000032892939149662 | $0.00000000032855325118954 | $444 | - |
Apr-24 2024 | $0.00000000032855325118954 | $0.00000000031098610494935 | $0.00000000033019012374571 | $0.00000000031098610494935 | $1,476 | - |
Apr-23 2024 | $0.00000000031316095588446 | $0.00000000031316095588446 | $0.00000000032011756903362 | $0.00000000032011756903362 | $258 | - |
Apr-22 2024 | $0.00000000032011756903362 | $0.00000000030929998673355 | $0.00000000034799496695484 | $0.00000000034799496695484 | $3,064 | - |
Apr-21 2024 | $0.00000000034799496695484 | $0.00000000032672785065484 | $0.00000000035381826652132 | $0.0000000003302412821078 | $2,605 | - |
Apr-20 2024 | $0.00000000033292516368908 | $0.00000000028023038324712 | $0.00000000033292516368908 | $0.00000000028329203468458 | $7,622 | - |
Apr-19 2024 | $0.00000000028329203468458 | $0.00000000028024506118958 | $0.00000000029621776815184 | $0.00000000029621776815184 | $1,206 | - |