Cap Mercado AU$3.82T
0.24%
Volumen 24h AU$141.20B
-56.78%
BTC % 51.71%
0.32%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-18 2024 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | - | - |
May-17 2024 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | - | - |
May-16 2024 | AU$263,866,241,232,308 | AU$263,866,241,232,308 | AU$272,707,117,026,359 | AU$269,069,330,678,733 | AU$1,681 | - |
May-15 2024 | AU$259,696,858,296,924 | AU$259,696,858,296,924 | AU$265,657,263,949,322 | AU$265,657,263,949,322 | AU$134 | - |
May-14 2024 | AU$265,657,263,949,322 | AU$265,657,263,949,322 | AU$276,527,204,541,786 | AU$274,546,045,399,831 | AU$734 | - |
May-13 2024 | AU$274,546,045,399,831 | AU$274,546,045,399,831 | AU$276,899,991,071,566 | AU$276,899,991,071,566 | AU$275 | - |
May-12 2024 | AU$276,899,991,071,566 | AU$276,899,991,071,566 | AU$278,951,937,453,174 | AU$278,951,937,453,174 | AU$157 | - |
May-11 2024 | AU$278,951,937,453,174 | AU$278,951,937,453,174 | AU$291,089,080,597,870 | AU$291,089,080,597,870 | AU$26 | - |
May-10 2024 | AU$291,089,080,597,870 | AU$286,700,946,564,866 | AU$291,089,080,597,870 | AU$286,700,946,564,866 | AU$16 | - |
May-09 2024 | AU$286,700,946,564,866 | AU$286,700,946,564,866 | AU$299,614,294,394,388 | AU$299,614,294,394,388 | AU$1,354 | - |
May-08 2024 | AU$299,614,294,394,388 | AU$299,614,294,394,388 | AU$311,906,845,817,015 | AU$311,906,845,817,015 | AU$187 | - |
May-07 2024 | AU$311,906,845,817,015 | AU$309,889,034,716,960 | AU$311,906,845,817,015 | AU$309,889,034,716,960 | AU$51 | - |
May-06 2024 | AU$318,320,180,428,831 | AU$318,320,180,428,831 | AU$318,320,180,428,831 | AU$318,320,180,428,831 | - | - |
May-05 2024 | AU$318,320,180,428,831 | AU$317,592,313,046,456 | AU$318,320,180,428,831 | AU$317,592,313,046,456 | AU$52 | - |
May-04 2024 | AU$317,592,313,046,456 | AU$304,796,102,687,965 | AU$317,592,313,046,456 | AU$304,796,102,687,965 | AU$77 | - |
Análisis de precios históricos y de mercado de PICKLE (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 248 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49232 AUD.