時価総額 €2.52T
0.11%
ボリューム24h €98.16B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000210721266591487 | €0.000000000210721266591487 | €0.000000000216144137347593 | €0.000000000216144137347593 | €94 | - |
May-23 2024 | €0.000000000216144137347593 | €0.000000000216144137347593 | €0.00000000021721033307265 | €0.00000000021721033307265 | €268 | - |
May-22 2024 | €0.000000000211608794698865 | €0.000000000208705860411075 | €0.000000000216276085119174 | €0.000000000208705860411075 | €555 | - |
May-21 2024 | €0.000000000208705860411075 | €0.000000000173346642446584 | €0.000000000209880398752643 | €0.000000000173346642446584 | €312 | - |
May-20 2024 | €0.000000000173346642446584 | €0.000000000173346642446584 | €0.000000000173346642446584 | €0.000000000173346642446584 | - | - |
May-19 2024 | €0.000000000173346642446584 | €0.000000000162987336834947 | €0.000000000173682617115406 | €0.000000000162987336834947 | €116 | - |
May-18 2024 | €0.000000000162987336834947 | €0.000000000162987336834947 | €0.000000000162987336834947 | €0.000000000162987336834947 | - | - |
May-17 2024 | €0.000000000162987336834947 | €0.000000000162987336834947 | €0.000000000162987336834947 | €0.000000000162987336834947 | - | - |
May-16 2024 | €0.000000000162987336834947 | €0.000000000162987336834947 | €0.000000000168448250645791 | €0.000000000166201229177622 | €1,038 | - |
May-15 2024 | €0.000000000160411953876864 | €0.000000000160411953876864 | €0.000000000164093632287877 | €0.000000000164093632287877 | €83 | - |
May-14 2024 | €0.000000000164093632287877 | €0.000000000164093632287877 | €0.00000000017080787758294 | €0.000000000169584136907037 | €453 | - |
May-13 2024 | €0.000000000169584136907037 | €0.000000000169584136907037 | €0.000000000171038143809544 | €0.000000000171038143809544 | €170 | - |
May-12 2024 | €0.000000000171038143809544 | €0.000000000171038143809544 | €0.000000000172305609001394 | €0.000000000172305609001394 | €97 | - |
May-11 2024 | €0.000000000172305609001394 | €0.000000000172305609001394 | €0.000000000179802591672235 | €0.000000000179802591672235 | €16 | - |
May-10 2024 | €0.000000000179802591672235 | €0.000000000177092088515886 | €0.000000000179802591672235 | €0.000000000177092088515886 | €10 | - |
PICKLE(PICKLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、254日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.