時価総額 NZ$4.45T
0.38%
ボリューム24h NZ$157.84B
BTC % 50.5%
0.02%
ETH % 16.36%
0.12%
硬貨
27.546
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.000000000329956977206514 | NZ$0.000000000329956977206514 | NZ$0.000000000342071389483404 | NZ$0.000000000342071389483404 | NZ$57 | - |
Jun-07 2024 | NZ$0.000000000342071389483404 | NZ$0.000000000342071389483404 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | NZ$195 | - |
Jun-06 2024 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | - | - |
Jun-05 2024 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | - | - |
Jun-04 2024 | NZ$0.000000000346863607671393 | NZ$0.000000000346863607671393 | NZ$0.000000000351976191367645 | NZ$0.000000000351972718526607 | NZ$752 | - |
Jun-03 2024 | NZ$0.000000000351972718526607 | NZ$0.000000000351972718526607 | NZ$0.000000000352635140434091 | NZ$0.000000000352635140434091 | NZ$229 | - |
Jun-02 2024 | NZ$0.000000000352635140434091 | NZ$0.000000000352635140434091 | NZ$0.000000000363927601049423 | NZ$0.000000000363927601049423 | NZ$1,447 | - |
Jun-01 2024 | NZ$0.000000000363927601049423 | NZ$0.000000000363290916913923 | NZ$0.000000000375899936930416 | NZ$0.000000000375899936930416 | NZ$1,724 | - |
May-31 2024 | NZ$0.000000000375899936930416 | NZ$0.000000000375899936930416 | NZ$0.000000000375899936930416 | NZ$0.000000000375899936930416 | - | - |
May-30 2024 | NZ$0.000000000375899936930416 | NZ$0.000000000375899936930416 | NZ$0.000000000403397241702943 | NZ$0.000000000403397241702943 | NZ$118 | - |
May-29 2024 | NZ$0.000000000403397241702943 | NZ$0.000000000403397241702943 | NZ$0.000000000421473600175134 | NZ$0.000000000421473600175134 | NZ$2,133 | - |
May-28 2024 | NZ$0.000000000421473600175134 | NZ$0.000000000421473600175134 | NZ$0.000000000421473600175134 | NZ$0.000000000421473600175134 | - | - |
May-27 2024 | NZ$0.000000000421473600175134 | NZ$0.000000000405274280797461 | NZ$0.000000000421473600175134 | NZ$0.000000000405274280797461 | NZ$845 | - |
May-26 2024 | NZ$0.000000000405274280797461 | NZ$0.00000000038740561429565 | NZ$0.000000000405274280797461 | NZ$0.000000000389548716801831 | NZ$2,358 | - |
May-25 2024 | NZ$0.000000000389548716801831 | NZ$0.000000000374236616920983 | NZ$0.000000000391088746557995 | NZ$0.000000000374236616920983 | NZ$1,929 | - |
PICKLE(PICKLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.