시가총액 NZ$4.12T
0.42%
볼륨 24시간 NZ$136.11B
15.31%
BTC % 49.58%
-2.09%
ETH % 16.64%
-2.7%
코인
27.787
+1
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.000000000283373896791089 | NZ$0.000000000283373896791089 | NZ$0.000000000284404508186069 | NZ$0.000000000284404508186069 | NZ$384 | - |
Jun-21 2024 | NZ$0.000000000284404508186069 | NZ$0.000000000282100788100788 | NZ$0.000000000284404508186069 | NZ$0.000000000282100788100788 | NZ$403 | - |
Jun-20 2024 | NZ$0.000000000282100788100788 | NZ$0.000000000282100788100788 | NZ$0.000000000283123989006452 | NZ$0.000000000283123989006452 | NZ$227 | - |
Jun-19 2024 | NZ$0.000000000283123989006452 | NZ$0.000000000283123989006452 | NZ$0.000000000297169883601551 | NZ$0.000000000297169883601551 | NZ$471 | - |
Jun-18 2024 | NZ$0.000000000297169883601551 | NZ$0.000000000297169883601551 | NZ$0.000000000337930664537622 | NZ$0.000000000337930664537622 | NZ$3,382 | - |
Jun-17 2024 | NZ$0.000000000337930664537622 | NZ$0.000000000337930664537606 | NZ$0.000000000351191911890884 | NZ$0.000000000351191911890884 | NZ$336 | - |
Jun-16 2024 | NZ$0.000000000351191911890884 | NZ$0.000000000329293879148466 | NZ$0.000000000351191911890884 | NZ$0.000000000329474206707126 | NZ$3,932 | - |
Jun-15 2024 | NZ$0.000000000327177218708301 | NZ$0.000000000326361168992091 | NZ$0.000000000332291157942983 | NZ$0.000000000332291157942983 | NZ$488 | - |
Jun-14 2024 | NZ$0.000000000332291157942983 | NZ$0.00000000033210043519018 | NZ$0.000000000333031247894555 | NZ$0.000000000333031247894555 | NZ$174 | - |
Jun-13 2024 | NZ$0.000000000333031247894555 | NZ$0.000000000331950853990089 | NZ$0.000000000335205051985372 | NZ$0.000000000335205051985372 | NZ$249 | - |
Jun-12 2024 | NZ$0.000000000335205051985372 | NZ$0.000000000335205051985372 | NZ$0.0000000003461202064551 | NZ$0.000000000341925178769428 | NZ$1,563 | - |
Jun-11 2024 | NZ$0.000000000341925178769428 | NZ$0.000000000303594814550397 | NZ$0.000000000341925178769428 | NZ$0.000000000303594814550397 | NZ$3,476 | - |
Jun-10 2024 | NZ$0.000000000303594814550397 | NZ$0.000000000301921856566748 | NZ$0.000000000327075133694906 | NZ$0.000000000327075133694906 | NZ$2,263 | - |
Jun-09 2024 | NZ$0.000000000327075133694906 | NZ$0.000000000327075133694906 | NZ$0.000000000329892480521743 | NZ$0.000000000329892480521743 | NZ$146 | - |
Jun-08 2024 | NZ$0.000000000329892480521743 | NZ$0.000000000329892480521743 | NZ$0.000000000342004524794668 | NZ$0.000000000342004524794668 | NZ$57 | - |
PICKLE (PICKLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 283일 동안 분석, 15-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63676 NZD.