시가총액 $2.38T
-0.5%
볼륨 24시간 $134.49B
-4.43%
BTC % 52.77%
-0.07%
ETH % 13.08%
-1.75%
코인
28.877
+15
거래소
885
마지막 업데이트
1 분 전에
PICKLE (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-23 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-22 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000089551526292993 | $0.000000000089551526292993 | $222 | - |
| Sep-21 2024 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | - | - |
| Sep-20 2024 | $0.000000000089551526292993 | $0.000000000083816739732486 | $0.000000000089801095436006 | $0.000000000083816739732486 | $143 | - |
| Sep-19 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
| Sep-18 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
| Sep-17 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
| Sep-16 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
| Sep-15 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000084851200730751 | $0.000000000084851200730751 | $19 | - |
| Sep-14 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
| Sep-13 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
| Sep-12 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
| Sep-11 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
| Sep-10 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000085486189697412 | $0.000000000085486189697412 | $245 | - |