시가총액 $2.34T
-0.3%
볼륨 24시간 $91.11B
-49.78%
BTC % 52.99%
-0.43%
ETH % 13.26%
0.98%
코인
28.820
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | - | - |
Sep-20 2024 | $0.000000000089551526292993 | $0.000000000083816739732486 | $0.000000000089801095436006 | $0.000000000083816739732486 | $143 | - |
Sep-19 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
Sep-18 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
Sep-17 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
Sep-16 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000083816739732486 | - | - |
Sep-15 2024 | $0.000000000083816739732486 | $0.000000000083816739732486 | $0.000000000084851200730751 | $0.000000000084851200730751 | $19 | - |
Sep-14 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
Sep-13 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
Sep-12 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
Sep-11 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000084851200730751 | - | - |
Sep-10 2024 | $0.000000000084851200730751 | $0.000000000084851200730751 | $0.000000000085486189697412 | $0.000000000085486189697412 | $245 | - |
Sep-09 2024 | $0.000000000085486189697412 | $0.000000000084417494121918 | $0.000000000085486189697412 | $0.000000000084417494121918 | $16 | - |
Sep-08 2024 | $0.000000000084417494121918 | $0.000000000084417494121918 | $0.000000000084417494121918 | $0.000000000084417494121918 | - | - |
Sep-07 2024 | $0.000000000084417494121918 | $0.000000000081942273746102 | $0.000000000084417494121918 | $0.000000000081942273746102 | $261 | - |