時価総額 MX$49.87T
1.84%
ボリューム24h MX$2.87T
-6.34%
BTC % 49.97%
-0.14%
ETH % 16.42%
-1.27%
硬貨
27.467
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-03 2024 | MX$0.000000003841647159518943 | MX$0.000000003841647159518943 | MX$0.000000003848877240446644 | MX$0.000000003848877240446644 | MX$2,504 | - |
Jun-02 2024 | MX$0.000000003848877240446644 | MX$0.000000003848877240446644 | MX$0.000000003972130114784369 | MX$0.000000003972130114784369 | MX$15,790 | - |
Jun-01 2024 | MX$0.000000003972130114784369 | MX$0.000000003965180951761478 | MX$0.000000004102803566756895 | MX$0.000000004102803566756895 | MX$18,817 | - |
May-31 2024 | MX$0.000000004102803566756895 | MX$0.000000004102803566756895 | MX$0.000000004102803566756895 | MX$0.000000004102803566756895 | - | - |
May-30 2024 | MX$0.000000004102803566756895 | MX$0.000000004102803566756895 | MX$0.000000004402926096752972 | MX$0.000000004402926096752972 | MX$1,287 | - |
May-29 2024 | MX$0.000000004402926096752972 | MX$0.000000004402926096752972 | MX$0.000000004600222612999563 | MX$0.000000004600222612999563 | MX$23,277 | - |
May-28 2024 | MX$0.000000004600222612999563 | MX$0.000000004600222612999563 | MX$0.000000004600222612999563 | MX$0.000000004600222612999563 | - | - |
May-27 2024 | MX$0.000000004600222612999563 | MX$0.000000004423413258189656 | MX$0.000000004600222612999563 | MX$0.000000004423413258189656 | MX$9,223 | - |
May-26 2024 | MX$0.000000004423413258189656 | MX$0.000000004228383620101717 | MX$0.000000004423413258189656 | MX$0.000000004251774761579647 | MX$25,741 | - |
May-25 2024 | MX$0.000000004251774761579647 | MX$0.000000004084649067123059 | MX$0.000000004268583595409463 | MX$0.000000004084649067123059 | MX$21,053 | - |
May-24 2024 | MX$0.000000004084649067123059 | MX$0.000000004084649067123059 | MX$0.000000004189766715347892 | MX$0.000000004189766715347892 | MX$1,822 | - |
May-23 2024 | MX$0.000000004189766715347892 | MX$0.000000004189766715347892 | MX$0.000000004210433995134922 | MX$0.000000004210433995134922 | MX$5,194 | - |
May-22 2024 | MX$0.000000004101853030038084 | MX$0.000000004045582165581243 | MX$0.000000004192324408507271 | MX$0.000000004045582165581243 | MX$10,752 | - |
May-21 2024 | MX$0.000000004045582165581243 | MX$0.000000003360174380173156 | MX$0.000000004068349573061222 | MX$0.000000003360174380173156 | MX$6,039 | - |
May-20 2024 | MX$0.000000003360174380173156 | MX$0.000000003360174380173156 | MX$0.000000003360174380173156 | MX$0.000000003360174380173156 | - | - |
PICKLE(PICKLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.8681 MXN.