Cap Marché MX$45.81T 0.05%
Volume 24h MX$3.02T -0.7%
BTC % 48.84% -0.34%
ETH % 16.78% -1.13%
Monnaies 27.379 +26
Échanges 885
Dernière mise à jour 1 minute depuis
PICKLE PICKLE

Prix historiques de PICKLE (PICKLE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-28 2024 MX$0.000000004312494047004175 MX$0.000000004312494047004175 MX$0.000000004312494047004175 MX$0.000000004312494047004175 - -
May-27 2024 MX$0.000000004312494047004175 MX$0.000000004146743527036362 MX$0.000000004312494047004175 MX$0.000000004146743527036362 MX$8,647 -
May-26 2024 MX$0.000000004146743527036362 MX$0.000000003963912341678746 MX$0.000000004146743527036362 MX$0.000000003985840445351632 MX$24,131 -
May-25 2024 MX$0.000000003985840445351632 MX$0.00000000382916790511221 MX$0.000000004001597942743894 MX$0.00000000382916790511221 MX$19,736 -
May-24 2024 MX$0.00000000382916790511221 MX$0.00000000382916790511221 MX$0.000000003927710795389662 MX$0.000000003927710795389662 MX$1,708 -
May-23 2024 MX$0.000000003927710795389662 MX$0.000000003927710795389662 MX$0.000000003947085405826443 MX$0.000000003947085405826443 MX$4,869 -
May-22 2024 MX$0.000000003845295817584591 MX$0.000000003792544507831849 MX$0.000000003930108513381117 MX$0.000000003792544507831849 MX$10,079 -
May-21 2024 MX$0.000000003792544507831849 MX$0.000000003150006691077073 MX$0.000000003813887889985938 MX$0.000000003150006691077073 MX$5,661 -
May-20 2024 MX$0.000000003150006691077073 MX$0.000000003150006691077073 MX$0.000000003150006691077073 MX$0.000000003150006691077073 - -
May-19 2024 MX$0.000000003150006691077073 MX$0.000000002961760287622087 MX$0.000000003156111928766628 MX$0.000000002961760287622087 MX$2,110 -
May-18 2024 MX$0.000000002961760287622087 MX$0.000000002961760287622087 MX$0.000000002961760287622087 MX$0.000000002961760287622087 - -
May-17 2024 MX$0.000000002961760287622087 MX$0.000000002961760287622087 MX$0.000000002961760287622087 MX$0.000000002961760287622087 - -
May-16 2024 MX$0.000000002961760287622087 MX$0.000000002961760287622087 MX$0.000000003060994485647317 MX$0.00000000302016224015455 MX$18,866 -
May-15 2024 MX$0.000000002914961148997009 MX$0.000000002914961148997009 MX$0.000000002981863579095476 MX$0.000000002981863579095476 MX$1,508 -
May-14 2024 MX$0.000000002981863579095476 MX$0.000000002981863579095476 MX$0.000000003103872966219868 MX$0.000000003081635493011102 MX$8,237 -

Analyse historique et de marché du prix de PICKLE (PICKLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 258 jours, à partir du jour 14-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.75051 MXN.