Market Cap MX$41.81T 6.03%
Volume 24h MX$2.93T 14.34%
BTC % 51.87% 1.35%
ETH % 14.44% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 33 Seconds ago
PICKLE PICKLE

PICKLE (PICKLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.000000002970459855813208 MX$0.000000002970459855813208 MX$0.000000003092002634975265 MX$0.000000003069850205895529 MX$8,206 -
May-13 2024 MX$0.000000003069850205895529 MX$0.000000003069850205895529 MX$0.000000003096170966023467 MX$0.000000003096170966023467 MX$3,070 -
May-12 2024 MX$0.000000003096170966023467 MX$0.000000003096170966023467 MX$0.000000003119114906129733 MX$0.000000003119114906129733 MX$1,750 -
May-11 2024 MX$0.000000003119114906129733 MX$0.000000003119114906129733 MX$0.000000003254826973398687 MX$0.000000003254826973398687 MX$285 -
May-10 2024 MX$0.000000003254826973398687 MX$0.000000003205760835348526 MX$0.000000003254826973398687 MX$0.000000003205760835348526 MX$174 -
May-09 2024 MX$0.000000003205760835348526 MX$0.000000003205760835348526 MX$0.000000003350152073749096 MX$0.000000003350152073749096 MX$15,144 -
May-08 2024 MX$0.000000003350152073749096 MX$0.000000003350152073749096 MX$0.000000003487601846375673 MX$0.000000003487601846375673 MX$2,088 -
May-07 2024 MX$0.000000003487601846375673 MX$0.000000003465039591610928 MX$0.000000003487601846375673 MX$0.000000003465039591610928 MX$573 -
May-06 2024 MX$0.000000003559312865013318 MX$0.000000003559312865013318 MX$0.000000003559312865013318 MX$0.000000003559312865013318 - -
May-05 2024 MX$0.000000003559312865013318 MX$0.00000000355117417982339 MX$0.000000003559312865013318 MX$0.00000000355117417982339 MX$581 -
May-04 2024 MX$0.00000000355117417982339 MX$0.000000003408092719857407 MX$0.00000000355117417982339 MX$0.000000003408092719857407 MX$860 -
May-03 2024 MX$0.000000003408092719857407 MX$0.000000003408092719857407 MX$0.000000003408092719857407 MX$0.000000003408092719857407 MX$144 -
May-02 2024 MX$0.000000003417558866398824 MX$0.000000003365158851525633 MX$0.000000003437718120565263 MX$0.000000003437718120565263 MX$770 -
May-01 2024 MX$0.000000003437718120565263 MX$0.000000003437718120565263 MX$0.000000003437718120565263 MX$0.000000003437718120565263 - -
Apr-30 2024 MX$0.000000003437718120565263 MX$0.000000003437718120565263 MX$0.000000003808494004180089 MX$0.000000003808494004180089 MX$7,240 -

Historical and market price analysis of PICKLE (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68645 MXN.