Market Cap Tk320.38T -1.51%
Volume 24h Tk24.44T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
PICKLE PICKLE

PICKLE (PICKLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.0000000265 Tk0.000000022 Tk0.0000000266 Tk0.000000022 Tk39,614 -
May-20 2024 Tk0.000000022 Tk0.000000022 Tk0.000000022 Tk0.000000022 - -
May-19 2024 Tk0.000000022 Tk0.0000000207 Tk0.000000022 Tk0.0000000207 Tk14,766 -
May-18 2024 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 - -
May-17 2024 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 - -
May-16 2024 Tk0.0000000207 Tk0.0000000207 Tk0.0000000214 Tk0.0000000211 Tk132,012 -
May-15 2024 Tk0.0000000203 Tk0.0000000203 Tk0.0000000208 Tk0.0000000208 Tk10,550 -
May-14 2024 Tk0.0000000208 Tk0.0000000208 Tk0.0000000217 Tk0.0000000215 Tk57,639 -
May-13 2024 Tk0.0000000215 Tk0.0000000215 Tk0.0000000217 Tk0.0000000217 Tk21,564 -
May-12 2024 Tk0.0000000217 Tk0.0000000217 Tk0.0000000219 Tk0.0000000219 Tk12,292 -
May-11 2024 Tk0.0000000219 Tk0.0000000219 Tk0.0000000228 Tk0.0000000228 Tk2,005 -
May-10 2024 Tk0.0000000228 Tk0.0000000225 Tk0.0000000228 Tk0.0000000225 Tk1,223 -
May-09 2024 Tk0.0000000225 Tk0.0000000225 Tk0.0000000235 Tk0.0000000235 Tk106,375 -
May-08 2024 Tk0.0000000235 Tk0.0000000235 Tk0.0000000244 Tk0.0000000244 Tk14,665 -
May-07 2024 Tk0.0000000244 Tk0.0000000243 Tk0.0000000244 Tk0.0000000243 Tk4,022 -

Historical and market price analysis of PICKLE (PICKLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.